تاریخچه لوکسی
۰۷:۴۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0055 | 0.0054 | 0.0086 | 0.0083 | 0.0028 | 51.02% | 2024/04/19 | 1403/01/31 |
0.0073 | 0.0048 | 0.0073 | 0.0055 | 0.0018 | 32.78% | 2024/04/18 | 1403/01/30 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | - | - | 2024/04/17 | 1403/01/29 |
0.0074 | 0.0073 | 0.0074 | 0.0074 | 0 | 0.64% | 2024/04/16 | 1403/01/28 |
0.0074 | 0.0073 | 0.0074 | 0.0074 | 0 | 0.18% | 2024/04/15 | 1403/01/27 |
0.0075 | 0.0074 | 0.0076 | 0.0074 | 0.0001 | 0.81% | 2024/04/14 | 1403/01/26 |
0.0075 | 0.0074 | 0.0076 | 0.0074 | 0.0001 | 1.86% | 2024/04/12 | 1403/01/24 |
0.0076 | 0.0075 | 0.0077 | 0.0076 | 0 | 0.65% | 2024/04/11 | 1403/01/23 |
0.0078 | 0.0076 | 0.0078 | 0.0076 | 0.0002 | 2.07% | 2024/04/10 | 1403/01/22 |
0.0078 | 0.0077 | 0.0078 | 0.0078 | 0 | 0.06% | 2024/04/09 | 1403/01/21 |
0.0076 | 0.0076 | 0.0078 | 0.0078 | 0.0002 | 2.25% | 2024/04/08 | 1403/01/20 |
0.0076 | 0.0076 | 0.0077 | 0.0076 | 0 | 0.12% | 2024/04/07 | 1403/01/19 |
0.0077 | 0.0076 | 0.0077 | 0.0076 | 0 | 0.64% | 2024/04/06 | 1403/01/18 |
0.0077 | 0.0076 | 0.0078 | 0.0077 | 0.0001 | 0.94% | 2024/04/05 | 1403/01/17 |
0.0078 | 0.0077 | 0.0078 | 0.0077 | 0.0001 | 0.65% | 2024/04/04 | 1403/01/16 |
0.0079 | 0.0078 | 0.0080 | 0.0078 | 0.0001 | 1.65% | 2024/04/03 | 1403/01/15 |
0.0080 | 0.0079 | 0.0080 | 0.0079 | 0.0001 | 0.99% | 2024/04/01 | 1403/01/13 |
0.0080 | 0.0079 | 0.0080 | 0.0080 | 0 | 0.23% | 2024/03/31 | 1403/01/12 |
0.0081 | 0.0078 | 0.0081 | 0.0080 | 0.0001 | 1.19% | 2024/03/30 | 1403/01/11 |
0.0080 | 0.0078 | 0.0081 | 0.0081 | 0.0001 | 1.02% | 2024/03/29 | 1403/01/10 |
0.0081 | 0.0079 | 0.0081 | 0.0080 | 0 | 0.06% | 2024/03/28 | 1403/01/09 |
0.0080 | 0.0080 | 0.0081 | 0.0080 | 0 | 0.2% | 2024/03/27 | 1403/01/08 |
0.0081 | 0.0080 | 0.0081 | 0.0080 | 0 | 0.1% | 2024/03/26 | 1403/01/07 |
0.0082 | 0.0080 | 0.0082 | 0.0080 | 0.0001 | 0.84% | 2024/03/25 | 1403/01/06 |
0.0082 | 0.0080 | 0.0082 | 0.0081 | 0 | 0.25% | 2024/03/23 | 1403/01/04 |
0.0081 | 0.0080 | 0.0082 | 0.0081 | 0.0001 | 0.87% | 2024/03/22 | 1403/01/03 |
0.0081 | 0.0080 | 0.0082 | 0.0081 | 0.0001 | 1.23% | 2024/03/19 | 1402/12/29 |
0.0083 | 0.0081 | 0.0083 | 0.0082 | 0.0001 | 1.23% | 2024/03/18 | 1402/12/28 |