قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00597210 | 15:13:08 | - | - | 0.0003 | 4.90% | 0.0003 | 4.90% | 0.0011 | - |
0.00597210 | 14:53:45 | - | - | 0.0003 | 4.90% | 0.0003 | 4.90% | 0.0011 | - |
0.00597210 | 14:44:59 | 0.0007 | 11.47% | 0.0003 | 4.90% | 0.0003 | 4.90% | 0.0011 | - |
0.00665694 | 10:19:01 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 10:11:12 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 10:00:50 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 09:51:36 | - | 0.04% | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665950 | 09:24:11 | - | 0.04% | 0.0004 | 6.31% | 0.0004 | 6.31% | 0.0004 | - |
0.00665694 | 07:58:30 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 07:39:36 | - | 0.04% | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665950 | 06:51:16 | - | 0.04% | 0.0004 | 6.31% | 0.0004 | 6.31% | 0.0004 | - |
0.00665694 | 06:31:09 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 06:22:36 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 06:14:15 | - | 0.04% | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665950 | 05:50:44 | - | - | 0.0004 | 6.31% | 0.0004 | 6.31% | 0.0004 | - |
0.00665950 | 05:41:34 | - | 0.04% | 0.0004 | 6.31% | 0.0004 | 6.31% | 0.0004 | - |
0.00665694 | 04:43:40 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 04:32:19 | - | - | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00665694 | 04:20:07 | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | 6.26% | 0.0004 | - |
0.00626452 | 03:11:38 | - | - | - | - | - | - | 0.0008 | - |
0.00626452 | 03:03:46 | - | - | - | - | - | - | 0.0008 | - |
0.00626452 | 02:57:39 | - | - | - | - | - | - | 0.0008 | - |
0.00626452 | 02:52:20 | - | 0.04% | - | - | - | - | 0.0008 | - |
0.00626697 | 02:20:52 | - | 0.04% | - | 0.04% | - | 0.04% | 0.0008 | - |
0.00626452 | 02:06:20 | - | - | - | - | - | - | 0.0008 | - |
0.00626452 | 01:56:03 | - | - | - | - | - | - | 0.0008 | - |
0.00626452 | 01:44:13 | - | 0.04% | - | - | - | - | 0.0008 | - |
0.00626700 | 01:12:23 | - | 0.04% | - | 0.04% | - | 0.04% | 0.0008 | - |
0.00626452 | 01:03:44 | - | - | - | - | - | - | 0.0008 | - |
0.00626452 | 00:44:28 | - | - | - | - | - | - | 0.0008 | - |