لونیر در روز جاری
۱۵:۱۸:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.024394 | 15:18:27 | - | 0.12% | 0.0001 | 0.43% | 0.0002 | 0.63% | 0.0011 | - |
0.024365 | 15:14:31 | - | 0.21% | 0.0001 | 0.55% | 0.0002 | 0.75% | 0.0011 | - |
0.024415 | 15:03:16 | - | 0.07% | 0.0001 | 0.35% | 0.0001 | 0.54% | 0.0011 | - |
0.024397 | 14:56:25 | - | 0.03% | 0.0001 | 0.42% | 0.0002 | 0.61% | 0.0011 | - |
0.024404 | 14:51:58 | - | 0.05% | 0.0001 | 0.39% | 0.0001 | 0.59% | 0.0011 | - |
0.024416 | 14:49:51 | - | 0.09% | 0.0001 | 0.34% | 0.0001 | 0.54% | 0.0011 | - |
0.024438 | 14:33:25 | - | 0.05% | 0.0001 | 0.25% | 0.0001 | 0.45% | 0.001 | - |
0.024427 | 14:27:47 | - | 0.01% | 0.0001 | 0.30% | 0.0001 | 0.49% | 0.001 | - |
0.024424 | 14:21:51 | - | 0.13% | 0.0001 | 0.31% | 0.0001 | 0.50% | 0.001 | - |
0.024456 | 14:13:00 | - | 0.02% | - | 0.18% | 0.0001 | 0.37% | 0.001 | - |
0.024450 | 14:05:11 | - | 0.02% | 0.0001 | 0.20% | 0.0001 | 0.40% | 0.001 | - |
0.024456 | 14:01:09 | - | 0.04% | - | 0.18% | 0.0001 | 0.37% | 0.001 | - |
0.024445 | 13:56:18 | - | 0.02% | 0.0001 | 0.22% | 0.0001 | 0.42% | 0.001 | - |
0.024441 | 13:47:54 | - | 0.03% | 0.0001 | 0.24% | 0.0001 | 0.43% | 0.001 | - |
0.024449 | 13:45:19 | - | 0.07% | 0.0001 | 0.21% | 0.0001 | 0.40% | 0.001 | - |
0.024466 | 13:38:30 | - | 0.08% | - | 0.14% | 0.0001 | 0.33% | 0.001 | - |
0.024485 | 13:32:09 | - | 0.06% | - | 0.06% | 0.0001 | 0.25% | 0.001 | - |
0.024471 | 13:26:36 | - | 0.15% | - | 0.12% | 0.0001 | 0.31% | 0.001 | - |
0.024435 | 13:17:00 | - | - | 0.0001 | 0.27% | 0.0001 | 0.46% | 0.001 | - |
0.024436 | 13:13:48 | - | 0.07% | 0.0001 | 0.26% | 0.0001 | 0.45% | 0.001 | - |
0.024453 | 13:09:59 | - | 0.05% | - | 0.19% | 0.0001 | 0.38% | 0.001 | - |
0.024465 | 13:07:33 | - | 0.04% | - | 0.14% | 0.0001 | 0.34% | 0.001 | - |
0.024476 | 12:55:24 | - | 0.02% | - | 0.10% | 0.0001 | 0.29% | 0.001 | - |
0.024470 | 12:49:45 | - | 0.01% | - | 0.12% | 0.0001 | 0.31% | 0.001 | - |
0.024472 | 12:46:24 | - | 0.06% | - | 0.11% | 0.0001 | 0.31% | 0.001 | - |
0.024487 | 12:37:40 | - | 0.03% | - | 0.05% | 0.0001 | 0.25% | 0.001 | - |
0.024494 | 12:29:57 | - | 0.08% | - | 0.02% | 0.0001 | 0.22% | 0.001 | - |
0.024474 | 12:25:35 | - | 0.04% | - | 0.11% | 0.0001 | 0.30% | 0.001 | - |
0.024483 | 12:24:57 | - | 0.09% | - | 0.07% | 0.0001 | 0.26% | 0.001 | - |
0.024460 | 12:18:23 | - | 0.13% | - | 0.16% | 0.0001 | 0.36% | 0.001 | - |