لانر توکن در روز جاری
۰۸:۵۹:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.125799 | 08:59:48 | 0.0002 | 0.17% | 0.0015 | 1.19% | 0.0015 | 1.18% | 0.0022 | - |
0.126012 | 08:48:38 | 0.0002 | 0.15% | 0.0017 | 1.36% | 0.0017 | 1.36% | 0.0019 | - |
0.125824 | 08:43:47 | 0.0001 | 0.08% | 0.0015 | 1.21% | 0.0015 | 1.20% | 0.0021 | - |
0.125922 | 08:39:49 | 0.0002 | 0.13% | 0.0016 | 1.29% | 0.0016 | 1.28% | 0.002 | - |
0.125763 | 08:35:17 | 0.0001 | 0.08% | 0.0014 | 1.16% | 0.0014 | 1.16% | 0.0022 | - |
0.125862 | 08:28:49 | 0.0003 | 0.23% | 0.0015 | 1.24% | 0.0015 | 1.23% | 0.0021 | - |
0.125571 | 08:19:30 | 0.0002 | 0.15% | 0.0012 | 1% | 0.0012 | 1% | 0.0024 | - |
0.125761 | 08:14:01 | 0.0001 | 0.11% | 0.0014 | 1.16% | 0.0014 | 1.15% | 0.0022 | - |
0.125629 | 08:09:01 | - | 0.03% | 0.0013 | 1.05% | 0.0013 | 1.05% | 0.0023 | - |
0.125664 | 08:05:06 | 0.0002 | 0.17% | 0.0013 | 1.08% | 0.0013 | 1.08% | 0.0023 | - |
0.125445 | 07:58:36 | 0.0001 | 0.05% | 0.0011 | 0.90% | 0.0011 | 0.90% | 0.0025 | - |
0.125378 | 07:48:29 | 0.0001 | 0.10% | 0.0011 | 0.85% | 0.0011 | 0.85% | 0.0026 | - |
0.125500 | 07:43:46 | - | 0.02% | 0.0012 | 0.95% | 0.0012 | 0.94% | 0.0025 | - |
0.125475 | 07:39:21 | 0.0001 | 0.11% | 0.0012 | 0.93% | 0.0011 | 0.92% | 0.0025 | - |
0.125609 | 07:33:53 | 0.0004 | 0.35% | 0.0013 | 1.03% | 0.0013 | 1.03% | 0.0023 | - |
0.125166 | 07:29:01 | 0.0001 | 0.06% | 0.0008 | 0.68% | 0.0008 | 0.67% | 0.0028 | - |
0.125245 | 07:18:56 | 0.0001 | 0.11% | 0.0009 | 0.74% | 0.0009 | 0.74% | 0.0027 | - |
0.125382 | 07:13:59 | 0.0001 | 0.05% | 0.0011 | 0.85% | 0.0011 | 0.85% | 0.0026 | - |
0.125450 | 07:09:59 | 0.0001 | 0.10% | 0.0011 | 0.91% | 0.0011 | 0.90% | 0.0025 | - |
0.125320 | 07:06:47 | 0.0003 | 0.28% | 0.001 | 0.80% | 0.001 | 0.80% | 0.0026 | - |
0.124973 | 06:58:23 | - | 0.01% | 0.0006 | 0.52% | 0.0006 | 0.52% | 0.003 | - |
0.124965 | 06:48:32 | 0.0002 | 0.13% | 0.0006 | 0.52% | 0.0006 | 0.51% | 0.003 | - |
0.125127 | 06:43:28 | 0.0001 | 0.11% | 0.0008 | 0.65% | 0.0008 | 0.64% | 0.0028 | - |
0.124991 | 06:39:36 | 0.0003 | 0.26% | 0.0007 | 0.54% | 0.0007 | 0.53% | 0.003 | - |
0.125316 | 06:28:57 | 0.0002 | 0.17% | 0.001 | 0.80% | 0.001 | 0.80% | 0.0026 | - |
0.125103 | 06:19:01 | 0.0001 | 0.05% | 0.0008 | 0.63% | 0.0008 | 0.62% | 0.0029 | - |
0.125045 | 06:13:53 | 0.0001 | 0.04% | 0.0007 | 0.58% | 0.0007 | 0.58% | 0.0029 | - |
0.125096 | 06:09:13 | 0.0002 | 0.13% | 0.0008 | 0.62% | 0.0008 | 0.62% | 0.0029 | - |
0.125253 | 05:58:47 | 0.0002 | 0.17% | 0.0009 | 0.75% | 0.0009 | 0.74% | 0.0027 | - |
0.125042 | 05:48:48 | 0.0004 | 0.34% | 0.0007 | 0.58% | 0.0007 | 0.58% | 0.0029 | - |