تاریخچه لونس
۲۸ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0024 | 0.0024 | 0.0024 | 0.0024 | - | - | 2023/06/17 | 1402/03/27 |
0.0020 | 0.0020 | 0.0024 | 0.0024 | 0.0004 | 19.32% | 2023/06/16 | 1402/03/26 |
0.0028 | 0.0020 | 0.0028 | 0.0020 | 0.0008 | 39.89% | 2023/06/15 | 1402/03/25 |
0.0025 | 0.0025 | 0.0028 | 0.0028 | 0.0002 | 8.04% | 2023/06/14 | 1402/03/24 |
0.0026 | 0.0024 | 0.0026 | 0.0026 | 0 | 0.04% | 2023/06/13 | 1402/03/23 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0002 | 6.22% | 2023/06/12 | 1402/03/22 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 5.37% | 2023/06/11 | 1402/03/21 |
0.0023 | 0.0023 | 0.0026 | 0.0026 | 0.0003 | 12.51% | 2023/06/10 | 1402/03/20 |
0.0021 | 0.0021 | 0.0024 | 0.0023 | 0.0002 | 9.41% | 2023/06/09 | 1402/03/19 |
0.0028 | 0.0021 | 0.0028 | 0.0021 | 0.0006 | 30.09% | 2023/06/08 | 1402/03/18 |
0.0021 | 0.0021 | 0.0028 | 0.0028 | 0.0006 | 29.72% | 2023/06/07 | 1402/03/17 |
0.0024 | 0.0021 | 0.0024 | 0.0021 | 0.0003 | 13.16% | 2023/06/06 | 1402/03/16 |
0.0021 | 0.0020 | 0.0024 | 0.0024 | 0.0004 | 17.66% | 2023/06/05 | 1402/03/15 |
0.0019 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 7.03% | 2023/06/04 | 1402/03/14 |
0.0024 | 0.0019 | 0.0024 | 0.0019 | 0.0005 | 23.83% | 2023/06/03 | 1402/03/13 |
0.0019 | 0.0019 | 0.0024 | 0.0024 | 0.0005 | 23.64% | 2023/06/02 | 1402/03/12 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.71% | 2023/06/01 | 1402/03/11 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.16% | 2023/05/31 | 1402/03/10 |
0.0017 | 0.0016 | 0.0019 | 0.0019 | 0.0002 | 13.47% | 2023/05/30 | 1402/03/09 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.54% | 2023/05/29 | 1402/03/08 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.24% | 2023/05/28 | 1402/03/07 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.92% | 2023/05/27 | 1402/03/06 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.25% | 2023/05/26 | 1402/03/05 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.32% | 2023/05/25 | 1402/03/04 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.7% | 2023/05/24 | 1402/03/03 |
0.0027 | 0.0016 | 0.0027 | 0.0016 | 0.0011 | 71.26% | 2023/05/23 | 1402/03/02 |
0.0016 | 0.0016 | 0.0027 | 0.0027 | 0.0011 | 71.26% | 2023/05/22 | 1402/03/01 |