تاریخچه لونا کوین
۲۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.24 | 1.23 | 1.33 | 1.23 | 1.2228 | 16962.01% | 2022/05/11 | 1401/02/21 |
0.0038 | 0.0036 | 0.0062 | 0.0057 | 0.002 | 53.87% | 2022/05/09 | 1401/02/19 |
0.0038 | 0.0035 | 0.0039 | 0.0037 | 0.0001 | 2.7% | 2022/05/08 | 1401/02/18 |
0.0039 | 0.0037 | 0.0040 | 0.0038 | 0.0001 | 3.86% | 2022/05/07 | 1401/02/17 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.13% | 2022/05/06 | 1401/02/16 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.51% | 2022/05/05 | 1401/02/15 |
0.0044 | 0.0040 | 0.0044 | 0.0040 | 0.0004 | 10.23% | 2022/05/04 | 1401/02/14 |
0.0041 | 0.0041 | 0.0044 | 0.0044 | 0.0002 | 5.64% | 2022/05/03 | 1401/02/13 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 1.64% | 2022/05/02 | 1401/02/12 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 1.22% | 2022/05/01 | 1401/02/11 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 1.22% | 2022/04/30 | 1401/02/10 |
0.0046 | 0.0042 | 0.0046 | 0.0042 | 0.0004 | 9.32% | 2022/04/29 | 1401/02/09 |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 0.0002 | 4.49% | 2022/04/28 | 1401/02/08 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0002 | 3.57% | 2022/04/27 | 1401/02/07 |
0.0030 | 0.0030 | 0.0047 | 0.0047 | 0.0016 | 51.04% | 2022/04/26 | 1401/02/06 |
0.0032 | 0.0031 | 0.0033 | 0.0031 | 0.0001 | 3.51% | 2022/04/25 | 1401/02/05 |
0.0036 | 0.0031 | 0.0047 | 0.0032 | 0.0004 | 12.01% | 2022/04/24 | 1401/02/04 |
0.0048 | 0.0035 | 0.0048 | 0.0036 | 0.0012 | 33.46% | 2022/04/23 | 1401/02/03 |
0.0048 | 0.0047 | 0.0048 | 0.0048 | 0 | 0.36% | 2022/04/22 | 1401/02/02 |
0.0050 | 0.0047 | 0.0050 | 0.0047 | 0.0002 | 4.67% | 2022/04/21 | 1401/02/01 |
0.0049 | 0.0049 | 0.0051 | 0.0050 | 0 | 0.81% | 2022/04/20 | 1401/01/31 |
0.0050 | 0.0049 | 0.0051 | 0.0049 | 0 | 0.91% | 2022/04/19 | 1401/01/30 |
0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.0001 | 2.3% | 2022/04/18 | 1401/01/29 |
0.0048 | 0.0047 | 0.0049 | 0.0049 | 0.0001 | 1.06% | 2022/04/17 | 1401/01/28 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.31% | 2022/04/16 | 1401/01/27 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.23% | 2022/04/15 | 1401/01/26 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 1.43% | 2022/04/14 | 1401/01/25 |
0.0049 | 0.0048 | 0.0050 | 0.0048 | 0.0002 | 4.15% | 2022/04/13 | 1401/01/24 |
0.0047 | 0.0047 | 0.0050 | 0.0050 | 0.0002 | 4.15% | 2022/04/12 | 1401/01/23 |