لومیا در روز جاری
۱۵:۲۰:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.39656837 | 15:20:41 | 0.0108 | 2.72% | 0.064 | 19.25% | 0.064 | 19.23% | 0.0637 | - |
0.40735342 | 15:20:08 | 0.0028 | 0.69% | 0.0748 | 22.49% | 0.0748 | 22.48% | 0.0745 | - |
0.40456631 | 15:17:46 | 0.0149 | 3.81% | 0.072 | 21.65% | 0.072 | 21.64% | 0.0717 | - |
0.38971082 | 15:13:58 | 0.0136 | 3.50% | 0.0572 | 17.19% | 0.0571 | 17.17% | 0.0569 | - |
0.40335246 | 15:13:19 | 0.0087 | 2.16% | 0.0708 | 21.29% | 0.0708 | 21.27% | 0.0705 | - |
0.41204974 | 15:06:58 | 0.0006 | 0.13% | 0.0795 | 23.90% | 0.0795 | 23.89% | 0.0792 | - |
0.41149725 | 15:01:09 | 0.0076 | 1.88% | 0.0789 | 23.74% | 0.0789 | 23.72% | 0.0787 | - |
0.40388997 | 14:56:10 | - | - | 0.0713 | 21.45% | 0.0713 | 21.44% | 0.0711 | - |
0.40388506 | 14:55:57 | 0.0055 | 1.39% | 0.0713 | 21.45% | 0.0713 | 21.43% | 0.0711 | - |
0.39835333 | 14:46:45 | 0.0053 | 1.34% | 0.0658 | 19.78% | 0.0658 | 19.77% | 0.0655 | - |
0.39307933 | 14:34:41 | 0.0026 | 0.66% | 0.0605 | 18.20% | 0.0605 | 18.18% | 0.0603 | - |
0.39049711 | 14:31:32 | 0.0016 | 0.41% | 0.0579 | 17.42% | 0.0579 | 17.41% | 0.0577 | - |
0.38892106 | 14:14:30 | 0.002 | 0.51% | 0.0564 | 16.95% | 0.0563 | 16.93% | 0.0561 | - |
0.38694560 | 13:59:07 | 0.0009 | 0.23% | 0.0544 | 16.35% | 0.0543 | 16.34% | 0.0541 | - |
0.38605987 | 13:57:09 | 0.0004 | 0.10% | 0.0535 | 16.09% | 0.0535 | 16.07% | 0.0532 | - |
0.38643640 | 13:46:35 | - | - | 0.0539 | 16.20% | 0.0538 | 16.19% | 0.0536 | - |
0.38643640 | 13:46:35 | 0.0019 | 0.49% | 0.0539 | 16.20% | 0.0538 | 16.19% | 0.0536 | - |
0.38831657 | 13:39:14 | - | - | 0.0558 | 16.77% | 0.0557 | 16.75% | 0.0555 | - |
0.38831657 | 13:38:02 | - | - | 0.0558 | 16.77% | 0.0557 | 16.75% | 0.0555 | - |
0.38831092 | 13:29:23 | - | - | 0.0558 | 16.77% | 0.0557 | 16.75% | 0.0555 | - |
0.38831092 | 13:27:32 | 0.0027 | 0.70% | 0.0558 | 16.77% | 0.0557 | 16.75% | 0.0555 | - |
0.39102199 | 13:19:15 | 0.0001 | 0.04% | 0.0585 | 17.58% | 0.0584 | 17.57% | 0.0582 | - |
0.39116573 | 13:09:09 | 0.0034 | 0.87% | 0.0586 | 17.62% | 0.0586 | 17.61% | 0.0583 | - |
0.38780031 | 13:05:51 | 0.0019 | 0.50% | 0.0552 | 16.61% | 0.0552 | 16.60% | 0.055 | - |
0.38972909 | 12:49:52 | - | 0.01% | 0.0572 | 17.19% | 0.0571 | 17.18% | 0.0569 | - |
0.38968176 | 12:34:25 | 0.0001 | 0.03% | 0.0571 | 17.18% | 0.0571 | 17.16% | 0.0569 | - |
0.38955671 | 12:23:55 | 0.0039 | 1% | 0.057 | 17.14% | 0.057 | 17.13% | 0.0567 | - |
0.38569129 | 12:21:47 | 0.0021 | 0.55% | 0.0531 | 15.98% | 0.0531 | 15.96% | 0.0529 | - |
0.38780031 | 12:15:55 | 0.001 | 0.26% | 0.0552 | 16.61% | 0.0552 | 16.60% | 0.055 | - |
0.38678161 | 12:13:22 | - | - | 0.0542 | 16.31% | 0.0542 | 16.29% | 0.054 | - |