لومیا در روز جاری
۲۳:۲۲:۱۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.06943120 | 23:22:12 | - | 0.02% | 0.0031 | 4.73% | 0.0033 | 4.93% | 0.0031 | - |
| 0.06944744 | 23:11:58 | 0.0001 | 0.19% | 0.0032 | 4.75% | 0.0033 | 4.95% | 0.0032 | - |
| 0.06931242 | 23:02:47 | 0.0001 | 0.08% | 0.003 | 4.55% | 0.0031 | 4.75% | 0.003 | - |
| 0.06936513 | 22:51:49 | 0.0002 | 0.22% | 0.0031 | 4.63% | 0.0032 | 4.83% | 0.0031 | - |
| 0.06920942 | 22:41:56 | 0.0002 | 0.23% | 0.0029 | 4.39% | 0.003 | 4.59% | 0.0029 | - |
| 0.06904811 | 22:31:56 | 0.0002 | 0.24% | 0.0028 | 4.15% | 0.0029 | 4.35% | 0.0028 | - |
| 0.06921043 | 22:22:19 | - | 0.04% | 0.0029 | 4.40% | 0.003 | 4.59% | 0.0029 | - |
| 0.06924057 | 22:11:51 | - | 0.05% | 0.0029 | 4.44% | 0.0031 | 4.64% | 0.0029 | - |
| 0.06920551 | 22:02:27 | 0.0002 | 0.32% | 0.0029 | 4.39% | 0.003 | 4.59% | 0.0029 | - |
| 0.06898154 | 21:52:33 | - | 0.06% | 0.0027 | 4.05% | 0.0028 | 4.25% | 0.0027 | - |
| 0.06893788 | 21:41:37 | 0.0002 | 0.26% | 0.0026 | 3.98% | 0.0028 | 4.18% | 0.0026 | - |
| 0.06875988 | 21:32:03 | - | 0.02% | 0.0025 | 3.72% | 0.0026 | 3.91% | 0.0025 | - |
| 0.06877062 | 21:21:57 | 0.0001 | 0.20% | 0.0025 | 3.73% | 0.0026 | 3.93% | 0.0025 | - |
| 0.06890488 | 21:12:12 | - | 0.06% | 0.0026 | 3.93% | 0.0027 | 4.13% | 0.0026 | - |
| 0.06894509 | 21:02:36 | 0.0002 | 0.28% | 0.0026 | 4% | 0.0028 | 4.19% | 0.0026 | - |
| 0.06874956 | 20:52:09 | 0.0001 | 0.07% | 0.0025 | 3.70% | 0.0026 | 3.90% | 0.0025 | - |
| 0.06880021 | 20:41:53 | 0.0002 | 0.34% | 0.0025 | 3.78% | 0.0026 | 3.97% | 0.0025 | - |
| 0.06856545 | 20:31:52 | 0.0001 | 0.08% | 0.0023 | 3.42% | 0.0024 | 3.62% | 0.0023 | - |
| 0.06850744 | 20:22:23 | 0.0003 | 0.47% | 0.0022 | 3.34% | 0.0023 | 3.53% | 0.0022 | - |
| 0.06818744 | 20:11:38 | - | 0.07% | 0.0019 | 2.85% | 0.002 | 3.05% | 0.0019 | - |
| 0.06814260 | 20:02:38 | 0.0001 | 0.09% | 0.0018 | 2.78% | 0.002 | 2.98% | 0.0018 | - |
| 0.06820616 | 19:51:55 | - | 0.07% | 0.0019 | 2.88% | 0.002 | 3.08% | 0.0019 | - |
| 0.06815984 | 19:41:40 | 0.0001 | 0.10% | 0.0019 | 2.81% | 0.002 | 3.01% | 0.0019 | - |
| 0.06809038 | 19:32:16 | 0.0001 | 0.09% | 0.0018 | 2.71% | 0.0019 | 2.90% | 0.0018 | - |
| 0.06802681 | 19:22:17 | - | 0.01% | 0.0017 | 2.61% | 0.0019 | 2.81% | 0.0017 | - |
| 0.06803502 | 19:12:05 | 0.0001 | 0.11% | 0.0017 | 2.62% | 0.0019 | 2.82% | 0.0017 | - |
| 0.06795924 | 19:02:44 | 0.0001 | 0.14% | 0.0017 | 2.51% | 0.0018 | 2.70% | 0.0017 | - |
| 0.06786182 | 18:52:15 | 0.0001 | 0.16% | 0.0016 | 2.36% | 0.0017 | 2.56% | 0.0016 | - |
| 0.06797125 | 18:41:52 | 0.0001 | 0.16% | 0.0017 | 2.53% | 0.0018 | 2.72% | 0.0017 | - |
| 0.06786402 | 18:32:23 | 0.0004 | 0.57% | 0.0016 | 2.36% | 0.0017 | 2.56% | 0.0016 | - |

