تاریخچه Lum Rune
۱۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0814 | 0.0814 | 0.0814 | 0.0814 | 0 | 0.02% | 2022/09/01 | 1401/06/10 |
0.0806 | 0.0804 | 0.0815 | 0.0814 | 0.0011 | 1.38% | 2022/08/31 | 1401/06/09 |
0.0820 | 0.0792 | 0.0820 | 0.0803 | 0.0097 | 12.11% | 2022/08/30 | 1401/06/08 |
0.0894 | 0.0894 | 0.0901 | 0.0900 | 0.0006 | 0.65% | 2022/08/25 | 1401/06/03 |
0.0894 | 0.0894 | 0.0895 | 0.0894 | 0.0006 | 0.67% | 2022/08/24 | 1401/06/02 |
0.0886 | 0.0882 | 0.0892 | 0.0888 | 0.0002 | 0.19% | 2022/08/22 | 1401/05/31 |
0.0894 | 0.0882 | 0.0894 | 0.0887 | 0.0056 | 6.28% | 2022/08/21 | 1401/05/30 |
0.0951 | 0.0938 | 0.0951 | 0.0942 | 0.0006 | 0.62% | 2022/08/19 | 1401/05/28 |
0.1019 | 0.0947 | 0.1020 | 0.0948 | 0.0013 | 1.37% | 2022/08/18 | 1401/05/27 |
0.0961 | 0.0961 | 0.0961 | 0.0961 | 0 | 0.01% | 2022/08/16 | 1401/05/25 |
0.0952 | 0.0952 | 0.0961 | 0.0961 | 0.0008 | 0.87% | 2022/08/15 | 1401/05/24 |
0.0971 | 0.0932 | 0.0974 | 0.0953 | 0.0018 | 1.93% | 2022/08/14 | 1401/05/23 |
0.1008 | 0.0965 | 0.1008 | 0.0971 | 0.0036 | 3.75% | 2022/08/13 | 1401/05/22 |
0.1013 | 0.1007 | 0.1014 | 0.1008 | 0.0006 | 0.58% | 2022/08/12 | 1401/05/21 |
0.1043 | 0.1013 | 0.1043 | 0.1014 | 0.0048 | 4.71% | 2022/08/11 | 1401/05/20 |
0.1061 | 0.1061 | 0.1061 | 0.1061 | 0 | 0.02% | 2022/08/07 | 1401/05/16 |
0.1061 | 0.1061 | 0.1062 | 0.1061 | 0 | 0.03% | 2022/08/06 | 1401/05/15 |
0.1070 | 0.1061 | 0.1070 | 0.1061 | 0.0008 | 0.78% | 2022/08/05 | 1401/05/14 |
0.0994 | 0.0994 | 0.1102 | 0.1070 | 0.0094 | 9.64% | 2022/08/04 | 1401/05/13 |
0.0976 | 0.0975 | 0.0978 | 0.0976 | 0 | 0.04% | 2022/07/30 | 1401/05/08 |
0.0978 | 0.0975 | 0.0979 | 0.0976 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0967 | 0.0965 | 0.0978 | 0.0976 | 0.0009 | 0.95% | 2022/07/28 | 1401/05/06 |
0.0968 | 0.0965 | 0.0968 | 0.0967 | 0.0001 | 0.08% | 2022/07/27 | 1401/05/05 |
0.0962 | 0.0961 | 0.0968 | 0.0966 | 0.0003 | 0.33% | 2022/07/26 | 1401/05/04 |
0.0969 | 0.0960 | 0.0971 | 0.0963 | 0.0006 | 0.63% | 2022/07/25 | 1401/05/03 |
0.0971 | 0.0968 | 0.0971 | 0.0969 | 0 | 0.03% | 2022/07/24 | 1401/05/02 |
0.0971 | 0.0968 | 0.0971 | 0.0969 | 0.0006 | 0.62% | 2022/07/23 | 1401/05/01 |
0.0963 | 0.0963 | 0.0965 | 0.0963 | 0 | 0.04% | 2022/07/19 | 1401/04/28 |
0.0966 | 0.0963 | 0.0966 | 0.0963 | 0.0001 | 0.06% | 2022/07/18 | 1401/04/27 |
0.0964 | 0.0963 | 0.0966 | 0.0964 | 0.0001 | 0.06% | 2022/07/17 | 1401/04/26 |