تاریخچه لوم رون- رون. گیم
۲۲ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2561 | 0.2548 | 0.2561 | 0.2548 | 0.0066 | 2.57% | 2022/01/11 | 1400/10/21 |
0.2599 | 0.2599 | 0.2616 | 0.2614 | 0.0201 | 7.7% | 2022/01/10 | 1400/10/20 |
0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0029 | 1.03% | 2022/01/09 | 1400/10/19 |
0.2842 | 0.2842 | 0.2844 | 0.2844 | 0.0037 | 1.32% | 2022/01/08 | 1400/10/18 |
0.2927 | 0.2805 | 0.2928 | 0.2807 | 0.012 | 4.29% | 2022/01/07 | 1400/10/17 |
0.3000 | 0.2907 | 0.3009 | 0.2927 | 0.0079 | 2.71% | 2022/01/06 | 1400/10/16 |
0.2973 | 0.2957 | 0.3007 | 0.3007 | 0.0055 | 1.84% | 2022/01/05 | 1400/10/15 |
0.3115 | 0.3052 | 0.3115 | 0.3062 | 0.0056 | 1.82% | 2022/01/04 | 1400/10/14 |
0.2977 | 0.2977 | 0.3118 | 0.3118 | 0.0072 | 2.37% | 2022/01/03 | 1400/10/13 |
0.3068 | 0.3021 | 0.3077 | 0.3046 | 0.0016 | 0.53% | 2022/01/02 | 1400/10/12 |
0.3096 | 0.3062 | 0.3104 | 0.3062 | 0.0035 | 1.14% | 2022/01/01 | 1400/10/11 |
0.3090 | 0.3090 | 0.3158 | 0.3097 | 0.0006 | 0.19% | 2021/12/31 | 1400/10/10 |
0.3052 | 0.3008 | 0.3125 | 0.3091 | 0.0019 | 0.63% | 2021/12/30 | 1400/10/09 |
0.3219 | 0.30 | 0.3219 | 0.3072 | 0.0142 | 4.64% | 2021/12/29 | 1400/10/08 |
0.3226 | 0.3214 | 0.3232 | 0.3214 | 0.0016 | 0.5% | 2021/12/28 | 1400/10/07 |
0.3258 | 0.3225 | 0.3264 | 0.3230 | 0.0033 | 1.02% | 2021/12/27 | 1400/10/06 |
0.3932 | 0.3256 | 0.3940 | 0.3263 | 0.067 | 20.53% | 2021/12/26 | 1400/10/05 |
0.3976 | 0.3930 | 0.3979 | 0.3933 | 0.004 | 1.02% | 2021/12/25 | 1400/10/04 |
0.3965 | 0.3949 | 0.3975 | 0.3973 | 0.0011 | 0.28% | 2021/12/24 | 1400/10/03 |
0.3950 | 0.3931 | 0.3985 | 0.3962 | 0.0006 | 0.15% | 2021/12/23 | 1400/10/02 |
0.3897 | 0.3852 | 0.3959 | 0.3956 | 0.0061 | 1.57% | 2021/12/22 | 1400/10/01 |
0.3797 | 0.3794 | 0.3976 | 0.3895 | 0.0096 | 2.53% | 2021/12/21 | 1400/09/30 |
0.3796 | 0.3784 | 0.3814 | 0.3799 | 0.0021 | 0.56% | 2021/12/20 | 1400/09/29 |
0.4039 | 0.3764 | 0.4039 | 0.3778 | 0.0287 | 7.6% | 2021/12/19 | 1400/09/28 |
0.4111 | 0.4065 | 0.4115 | 0.4065 | 0.0042 | 1.03% | 2021/12/18 | 1400/09/27 |
0.4142 | 0.4097 | 0.4161 | 0.4107 | 0.0047 | 1.14% | 2021/12/17 | 1400/09/26 |
0.4163 | 0.4143 | 0.4174 | 0.4154 | 0.0005 | 0.12% | 2021/12/16 | 1400/09/25 |
0.4153 | 0.4149 | 0.4180 | 0.4159 | 0.0338 | 8.13% | 2021/12/15 | 1400/09/24 |
0.4489 | 0.4482 | 0.4524 | 0.4497 | - | - | 2021/12/14 | 1400/09/23 |
0.4489 | 0.4482 | 0.4524 | 0.4497 | - | - | 2021/12/13 | 1400/09/22 |