| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00034106 | 21:22:57 | - | 0.16% | - | 0.36% | - | 0.32% | - | - |
| 0.00034050 | 21:12:40 | - | 0.08% | - | 0.19% | - | 0.16% | - | - |
| 0.00034023 | 21:03:05 | - | 0.02% | - | 0.11% | - | 0.08% | - | - |
| 0.00034031 | 20:53:07 | - | 0.08% | - | 0.14% | - | 0.10% | - | - |
| 0.00034005 | 20:42:20 | - | 0.15% | - | 0.06% | - | 0.03% | - | - |
| 0.00034056 | 20:32:41 | - | 0.24% | - | 0.21% | - | 0.18% | - | - |
| 0.00033976 | 20:22:40 | - | - | - | 0.03% | - | 0.06% | - | - |
| 0.00033977 | 20:12:42 | - | 0.11% | - | 0.02% | - | 0.06% | - | - |
| 0.00033939 | 20:03:11 | - | 0.02% | - | 0.14% | - | 0.17% | - | - |
| 0.00033946 | 19:52:23 | - | 0.17% | - | 0.11% | - | 0.15% | - | - |
| 0.00033890 | 19:42:25 | - | 0.17% | - | 0.28% | - | 0.31% | - | - |
| 0.00033946 | 19:32:34 | - | 0.18% | - | 0.11% | - | 0.15% | - | - |
| 0.00033884 | 19:22:19 | - | 0.07% | - | 0.30% | - | 0.33% | - | - |
| 0.00033908 | 19:13:00 | - | - | - | 0.23% | - | 0.26% | - | - |
| 0.00033907 | 19:02:48 | - | 0.02% | - | 0.23% | - | 0.26% | - | - |
| 0.00033915 | 18:53:01 | - | 0.08% | - | 0.21% | - | 0.24% | - | - |
| 0.00033943 | 18:42:23 | - | 0.04% | - | 0.12% | - | 0.16% | - | - |
| 0.00033931 | 18:32:32 | - | 0.09% | - | 0.16% | - | 0.19% | - | - |
| 0.00033902 | 18:23:34 | - | 0.03% | - | 0.24% | - | 0.28% | - | - |
| 0.00033913 | 18:12:12 | - | 0.13% | - | 0.21% | - | 0.24% | - | - |
| 0.00033869 | 18:02:45 | - | 0.01% | - | 0.34% | - | 0.37% | - | - |
| 0.00033866 | 17:53:23 | - | 0.14% | - | 0.35% | - | 0.38% | - | - |
| 0.00033820 | 17:43:53 | - | - | - | 0.49% | - | 0.52% | - | - |
| 0.00033821 | 17:32:55 | - | 0.04% | - | 0.48% | - | 0.52% | - | - |
| 0.00033809 | 17:23:00 | - | 0.13% | - | 0.52% | - | 0.55% | - | - |
| 0.00033853 | 17:13:01 | - | 0.21% | - | 0.39% | - | 0.42% | - | - |
| 0.00033783 | 17:03:14 | - | 0.17% | - | 0.60% | - | 0.63% | - | - |
| 0.00033840 | 16:52:37 | - | 0.27% | - | 0.43% | - | 0.46% | - | - |
| 0.00033933 | 16:42:32 | - | 0.07% | - | 0.15% | - | 0.19% | - | - |
| 0.00033958 | 16:32:09 | - | 0.08% | - | 0.08% | - | 0.11% | - | - |
