| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00266320 | 15:51:45 | - | 0.02% | - | 0.15% | - | 1.22% | 0.0004 | - |
| 0.00266360 | 15:41:45 | - | 0.59% | - | 0.14% | - | 1.21% | 0.0004 | - |
| 0.00267938 | 15:32:12 | - | 0.18% | - | 0.45% | - | 0.61% | 0.0004 | - |
| 0.00268426 | 15:21:52 | - | 0.23% | - | 0.64% | - | 0.43% | 0.0004 | - |
| 0.00267805 | 15:11:38 | - | 0.17% | - | 0.40% | - | 0.66% | 0.0004 | - |
| 0.00268268 | 15:02:26 | - | 0.02% | - | 0.58% | - | 0.49% | 0.0004 | - |
| 0.00268332 | 14:51:48 | - | 0.03% | - | 0.60% | - | 0.46% | 0.0004 | - |
| 0.00268417 | 14:41:56 | - | 0.61% | - | 0.63% | - | 0.43% | 0.0004 | - |
| 0.00266777 | 14:31:59 | - | 0.34% | - | 0.02% | - | 1.05% | 0.0004 | - |
| 0.00265865 | 14:22:06 | - | - | - | 0.32% | - | 1.40% | 0.0004 | - |
| 0.00265852 | 14:11:43 | - | 0.10% | - | 0.33% | - | 1.40% | 0.0004 | - |
| 0.00265595 | 14:02:25 | - | 0.06% | - | 0.43% | - | 1.50% | 0.0004 | - |
| 0.00265747 | 13:51:59 | - | 0.03% | - | 0.37% | - | 1.44% | 0.0004 | - |
| 0.00265817 | 13:41:38 | - | 0.01% | - | 0.34% | - | 1.41% | 0.0004 | - |
| 0.00265848 | 13:31:52 | - | 0.04% | - | 0.33% | - | 1.40% | 0.0004 | - |
| 0.00265732 | 13:21:58 | - | 0.27% | - | 0.37% | - | 1.45% | 0.0004 | - |
| 0.00265016 | 13:11:44 | - | 0.05% | - | 0.64% | - | 1.72% | 0.0004 | - |
| 0.00265155 | 13:02:15 | - | 0.68% | - | 0.59% | - | 1.67% | 0.0004 | - |
| 0.00266966 | 12:51:38 | - | 0.43% | - | 0.09% | - | 0.98% | 0.0004 | - |
| 0.00268108 | 12:41:33 | - | 0.43% | - | 0.52% | - | 0.55% | 0.0004 | - |
| 0.00269272 | 12:31:44 | - | 0.02% | - | 0.95% | - | 0.11% | 0.0004 | - |
| 0.00269221 | 12:21:41 | - | 0.02% | - | 0.94% | - | 0.13% | 0.0004 | - |
| 0.00269262 | 12:11:53 | - | 0.39% | - | 0.95% | - | 0.12% | 0.0004 | - |
| 0.00270304 | 12:02:21 | - | 0.06% | - | 1.34% | - | 0.27% | 0.0003 | - |
| 0.00270148 | 11:51:46 | - | 0.04% | - | 1.28% | - | 0.21% | 0.0003 | - |
| 0.00270255 | 11:41:43 | - | 0.07% | - | 1.32% | - | 0.25% | 0.0003 | - |
| 0.00270074 | 11:31:41 | - | 0.13% | - | 1.26% | - | 0.18% | 0.0003 | - |
| 0.00270434 | 11:21:51 | - | 0.18% | - | 1.39% | - | 0.32% | 0.0003 | - |
| 0.00269940 | 11:11:40 | - | 0.23% | - | 1.21% | - | 0.14% | 0.0003 | - |
| 0.00270555 | 11:02:16 | - | 0.04% | - | 1.44% | - | 0.36% | 0.0003 | - |
