اِل تی اُ نتورک در روز جاری
۰۴:۴۰:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.194878 | 04:40:12 | 0.0002 | 0.12% | 0.0013 | 0.68% | 0.0017 | 0.88% | 0.0192 | - |
0.195108 | 04:29:50 | 0.0004 | 0.19% | 0.0011 | 0.56% | 0.0015 | 0.76% | 0.019 | - |
0.195479 | 04:15:37 | 0.0005 | 0.27% | 0.0007 | 0.37% | 0.0011 | 0.57% | 0.0186 | - |
0.194956 | 04:10:39 | - | 0.02% | 0.0013 | 0.64% | 0.0016 | 0.84% | 0.0191 | - |
0.194910 | 04:05:27 | 0.0003 | 0.18% | 0.0013 | 0.67% | 0.0017 | 0.86% | 0.0192 | - |
0.194560 | 04:00:03 | 0.0002 | 0.11% | 0.0016 | 0.85% | 0.002 | 1.04% | 0.0195 | - |
0.194354 | 03:56:03 | 0.0002 | 0.08% | 0.0019 | 0.95% | 0.0022 | 1.15% | 0.0197 | - |
0.194506 | 03:55:21 | 0.0007 | 0.35% | 0.0017 | 0.88% | 0.0021 | 1.07% | 0.0196 | - |
0.193823 | 03:46:58 | 0.0009 | 0.49% | 0.0024 | 1.23% | 0.0028 | 1.43% | 0.0202 | - |
0.194765 | 03:45:42 | 0.0007 | 0.37% | 0.0014 | 0.74% | 0.0018 | 0.94% | 0.0193 | - |
0.194045 | 03:40:29 | 0.0004 | 0.23% | 0.0022 | 1.12% | 0.0025 | 1.31% | 0.02 | - |
0.194489 | 03:35:10 | 0.0004 | 0.19% | 0.0017 | 0.88% | 0.0021 | 1.08% | 0.0196 | - |
0.194117 | 03:30:28 | 0.0003 | 0.16% | 0.0021 | 1.08% | 0.0025 | 1.27% | 0.0199 | - |
0.193812 | 03:25:57 | 0.0004 | 0.21% | 0.0024 | 1.24% | 0.0028 | 1.43% | 0.0203 | - |
0.194218 | 03:21:27 | 0.0001 | 0.07% | 0.002 | 1.03% | 0.0024 | 1.22% | 0.0198 | - |
0.194088 | 03:16:00 | 0.0001 | 0.03% | 0.0021 | 1.09% | 0.0025 | 1.29% | 0.02 | - |
0.194150 | 03:00:47 | - | 0.01% | 0.0021 | 1.06% | 0.0024 | 1.26% | 0.0199 | - |
0.194123 | 02:53:59 | 0.0009 | 0.45% | 0.0021 | 1.08% | 0.0025 | 1.27% | 0.0199 | - |
0.193250 | 02:47:39 | 0.0014 | 0.70% | 0.003 | 1.53% | 0.0033 | 1.73% | 0.0208 | - |
0.194608 | 02:36:24 | 0.0022 | 1.13% | 0.0016 | 0.82% | 0.002 | 1.02% | 0.0195 | - |
0.196810 | 02:33:04 | 0.0022 | 1.15% | 0.0006 | 0.31% | 0.0002 | 0.11% | 0.0173 | - |
0.194580 | 02:29:39 | 0.0024 | 1.24% | 0.0016 | 0.84% | 0.002 | 1.03% | 0.0195 | - |
0.196988 | 02:27:50 | 0.0015 | 0.77% | 0.0008 | 0.40% | 0.0004 | 0.20% | 0.0171 | - |
0.195489 | 02:25:45 | 0.0005 | 0.25% | 0.0007 | 0.37% | 0.0011 | 0.56% | 0.0186 | - |
0.195969 | 02:15:50 | 0.0002 | 0.08% | 0.0002 | 0.12% | 0.0006 | 0.32% | 0.0181 | - |
0.195812 | 02:10:39 | 0.0001 | 0.07% | 0.0004 | 0.20% | 0.0008 | 0.40% | 0.0183 | - |
0.195943 | 02:05:51 | 0.0009 | 0.46% | 0.0003 | 0.14% | 0.0006 | 0.33% | 0.0181 | - |
0.196849 | 02:01:16 | 0.0008 | 0.39% | 0.0006 | 0.33% | 0.0003 | 0.13% | 0.0172 | - |
0.197617 | 01:58:58 | 0.0003 | 0.16% | 0.0014 | 0.72% | 0.001 | 0.52% | 0.0164 | - |
0.197305 | 01:45:47 | - | 0.02% | 0.0011 | 0.56% | 0.0007 | 0.36% | 0.0168 | - |