اِل تی اُ نتورک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
LTO / IRR |
70,300 | 68,118 | 2,075 (2.95%) | 72,690 |
70,133 |
11 اسفند 1403 - 13:24 |
![]() |
LTO / IRR |
25,420 | 24,324 | 160 (0.63%) | 28,120 |
24,820 |
24 فروردین 1404 - 16:53 |
![]() |
LTO / IRR |
27,110 | 26,520 | 240 (0.89%) | 28,640 |
26,790 |
23 خرداد 1404 - 09:19 |
![]() |
LTO / IRR |
26,739 | 25,974 | 373 (1.39%) | 27,901 |
26,683 |
23 خرداد 1404 - 13:22 |
![]() |
LTO / IRR |
27,183 | 26,690 | 285 (1.05%) | 29,310 |
26,856 |
23 خرداد 1404 - 13:23 |
![]() |
LTO / IRR |
33,093 | 32,289 | 0 (0%) | 33,299 |
33,093 |
15 تیر 1402 - 00:58 |
![]() |
LTO / IRR |
0 | 0 | 0 (0%) | 0 |
0 |
26 آبان 1403 - 01:28 |
![]() |
LTO / IRR |
34,770 | 0 | 0 (0%) | 34,770 |
34,680 |
05 آذر 1401 - 19:18 |
![]() |
LTO / IRR |
58,994 | 0 | 0 (0%) | 58,994 |
58,994 |
19 اسفند 1403 - 15:10 |
![]() |
LTO / IRR |
27,420 | 0 | 310 (1.13%) | 29,270 |
26,790 |
23 خرداد 1404 - 16:10 |
![]() |
LTO / IRR |
92,760 | 91,310 | 11,560 (12.46%) | 107,060 |
89,150 |
01 فروردین 1403 - 21:21 |
![]() |
LTO / IRR |
27,120 | 26,750 | 70 (0.26%) | 28,950 |
26,710 |
23 خرداد 1404 - 09:17 |
![]() |
LTO / IRR |
26,725 | 26,431 | 0 (0%) | 26,725 |
26,725 |
24 خرداد 1404 - 15:01 |
![]() |
LTO / IRR |
36,630 | 43,720 | 0 (0%) | 36,630 |
36,630 |
28 اردیبهشت 1404 - 11:24 |
![]() |
LTO / IRR |
26,750 | 40,020 | 0 (0%) | 26,750 |
26,750 |
24 خرداد 1404 - 14:38 |
![]() |
LTO / IRR |
27,400 | 25,740 | 0 (0%) | 27,400 |
27,400 |
26 خرداد 1404 - 01:07 |
![]() |
LTO / IRR |
27,000 | 84,460 | 190 (0.7%) | 29,370 |
26,560 |
23 خرداد 1404 - 09:25 |
![]() |
LTO / IRR |
111,430 | 112,770 | 0 (0%) | 113,490 |
111,430 |
22 خرداد 1403 - 00:42 |
![]() |
LTO / IRR |
25,750 | 0 | 1,300 (5.05%) | 27,270 |
25,580 |
23 خرداد 1404 - 04:05 |
![]() |
LTO / IRR |
27,290 | 0 | 3,960 (14.51%) | 31,250 |
27,000 |
11 خرداد 1404 - 10:40 |
![]() |
LTO / IRR |
27,030 | 0 | 340 (1.26%) | 29,230 |
26,740 |
23 خرداد 1404 - 09:16 |
![]() |
LTO / IRR |
39,690 | 38,270 | 0 (0%) | 39,690 |
39,690 |
29 اردیبهشت 1404 - 00:35 |