تاریخچه ال پی آی دائو
۱۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0377 | 0.0375 | 0.0378 | 0.0377 | 0 | 0.03% | 2022/11/01 | 1401/08/10 |
0.0380 | 0.0368 | 0.0387 | 0.0377 | 0.0004 | 0.98% | 2022/10/31 | 1401/08/09 |
0.0349 | 0.0343 | 0.0392 | 0.0380 | 0.0032 | 9.06% | 2022/10/30 | 1401/08/08 |
0.0338 | 0.0338 | 0.0350 | 0.0349 | 0.0034 | 10.77% | 2022/10/29 | 1401/08/07 |
0.0314 | 0.0313 | 0.0315 | 0.0315 | 0 | 0.01% | 2022/10/26 | 1401/08/04 |
0.0309 | 0.0307 | 0.0315 | 0.0315 | 0.002 | 6.76% | 2022/10/25 | 1401/08/03 |
0.0296 | 0.0294 | 0.0297 | 0.0295 | 0.0001 | 0.4% | 2022/10/19 | 1401/07/27 |
0.0296 | 0.0293 | 0.0297 | 0.0296 | 0.0001 | 0.17% | 2022/10/18 | 1401/07/26 |
0.0297 | 0.0293 | 0.0298 | 0.0296 | 0.0003 | 0.91% | 2022/10/17 | 1401/07/25 |
0.0297 | 0.0296 | 0.0301 | 0.0298 | 0.0002 | 0.56% | 2022/10/13 | 1401/07/21 |
0.0293 | 0.0281 | 0.0297 | 0.0297 | 0.0003 | 0.9% | 2022/10/12 | 1401/07/20 |
0.0294 | 0.0292 | 0.0296 | 0.0294 | 0 | 0.16% | 2022/10/11 | 1401/07/19 |
0.0298 | 0.0293 | 0.0299 | 0.0294 | 0.0005 | 1.6% | 2022/10/10 | 1401/07/18 |
0.0301 | 0.0296 | 0.0303 | 0.0298 | 0.0003 | 1.14% | 2022/10/09 | 1401/07/17 |
0.0311 | 0.0301 | 0.0311 | 0.0302 | 0.0007 | 2.41% | 2022/10/08 | 1401/07/16 |
0.0310 | 0.0308 | 0.0311 | 0.0309 | 0.0018 | 5.74% | 2022/10/07 | 1401/07/15 |
0.0333 | 0.0326 | 0.0334 | 0.0327 | 0.0005 | 1.59% | 2022/10/04 | 1401/07/12 |
0.0324 | 0.0323 | 0.0333 | 0.0332 | 0.0016 | 5.16% | 2022/10/03 | 1401/07/11 |
0.0314 | 0.0313 | 0.0317 | 0.0316 | 0.0001 | 0.33% | 2022/10/01 | 1401/07/09 |
0.0316 | 0.0311 | 0.0323 | 0.0314 | 0.0002 | 0.71% | 2022/09/30 | 1401/07/08 |
0.0317 | 0.0315 | 0.0317 | 0.0317 | 0.0001 | 0.4% | 2022/09/29 | 1401/07/07 |
0.0315 | 0.0310 | 0.0319 | 0.0315 | 0.0002 | 0.61% | 2022/09/28 | 1401/07/06 |
0.0306 | 0.0299 | 0.0314 | 0.0314 | 0.0002 | 0.66% | 2022/09/27 | 1401/07/05 |
0.0308 | 0.0307 | 0.0320 | 0.0316 | 0.001 | 3.21% | 2022/09/23 | 1401/07/01 |
0.0313 | 0.0303 | 0.0316 | 0.0306 | 0.0007 | 2.23% | 2022/09/22 | 1401/06/31 |
0.0306 | 0.0306 | 0.0313 | 0.0313 | 0.001 | 3.3% | 2022/09/21 | 1401/06/30 |
0.0311 | 0.0301 | 0.0311 | 0.0303 | 0.0007 | 2.19% | 2022/09/18 | 1401/06/27 |
0.0317 | 0.0309 | 0.0319 | 0.0309 | 0.0008 | 2.57% | 2022/09/17 | 1401/06/26 |
0.0312 | 0.0311 | 0.0318 | 0.0317 | 0.0006 | 1.97% | 2022/09/16 | 1401/06/25 |
0.0310 | 0.0307 | 0.0316 | 0.0311 | 0.0006 | 1.97% | 2022/09/15 | 1401/06/24 |