تاریخچه لاوز سواپ
۲۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0574 | 0.0541 | 0.0577 | 0.0541 | 0.0028 | 5.21% | 2021/11/17 | 1400/08/26 |
0.0572 | 0.0554 | 0.0586 | 0.0570 | 0.0008 | 1.44% | 2021/11/16 | 1400/08/25 |
0.0629 | 0.0575 | 0.0630 | 0.0578 | 0.0053 | 9.23% | 2021/11/15 | 1400/08/24 |
0.0650 | 0.0629 | 0.0652 | 0.0631 | 0.0013 | 2.05% | 2021/11/14 | 1400/08/23 |
0.0618 | 0.0615 | 0.0647 | 0.0644 | 0.0027 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0622 | 0.0599 | 0.0628 | 0.0617 | 0.0004 | 0.73% | 2021/11/12 | 1400/08/21 |
0.0614 | 0.0605 | 0.0646 | 0.0622 | 0.0009 | 1.45% | 2021/11/11 | 1400/08/20 |
0.0814 | 0.0559 | 0.0847 | 0.0613 | 0.0203 | 33.07% | 2021/11/10 | 1400/08/19 |
0.0838 | 0.0811 | 0.0840 | 0.0816 | 0.0022 | 2.75% | 2021/11/09 | 1400/08/18 |
0.0965 | 0.0824 | 0.0978 | 0.0838 | 0.0126 | 15.03% | 2021/11/08 | 1400/08/17 |
0.0968 | 0.0954 | 0.1053 | 0.0964 | 0.0003 | 0.36% | 2021/11/07 | 1400/08/16 |
0.1052 | 0.0919 | 0.1058 | 0.0968 | 0.0083 | 8.6% | 2021/11/06 | 1400/08/15 |
0.0909 | 0.0882 | 0.1115 | 0.1051 | 0.0139 | 15.31% | 2021/11/05 | 1400/08/14 |
0.1144 | 0.0841 | 0.1157 | 0.0911 | 0.0231 | 25.35% | 2021/11/04 | 1400/08/13 |
0.1198 | 0.1093 | 0.1204 | 0.1142 | 0.0054 | 4.76% | 2021/11/03 | 1400/08/12 |
0.1379 | 0.1143 | 0.1380 | 0.1197 | 0.0182 | 15.24% | 2021/11/02 | 1400/08/11 |
0.1380 | 0.1227 | 0.1466 | 0.1379 | 0 | 0.02% | 2021/11/01 | 1400/08/10 |
0.1403 | 0.1371 | 0.1460 | 0.1379 | 0.0024 | 1.71% | 2021/10/31 | 1400/08/09 |
0.1397 | 0.1351 | 0.1455 | 0.1403 | 0.0006 | 0.42% | 2021/10/30 | 1400/08/08 |
0.1430 | 0.1317 | 0.1451 | 0.1397 | 0.0033 | 2.37% | 2021/10/29 | 1400/08/07 |
0.1464 | 0.1424 | 0.1551 | 0.1430 | 0.0035 | 2.42% | 2021/10/28 | 1400/08/06 |
0.1645 | 0.1379 | 0.1749 | 0.1465 | 0.0181 | 12.36% | 2021/10/27 | 1400/08/05 |
0.1429 | 0.1358 | 0.1713 | 0.1646 | 0.0216 | 15.14% | 2021/10/26 | 1400/08/04 |
0.1537 | 0.1219 | 0.1623 | 0.1429 | 0.0108 | 7.55% | 2021/10/25 | 1400/08/03 |
0.1400 | 0.1318 | 0.1682 | 0.1537 | 0.0137 | 9.77% | 2021/10/24 | 1400/08/02 |
0.1306 | 0.1257 | 0.1504 | 0.1400 | 0.0094 | 7.19% | 2021/10/23 | 1400/08/01 |
0.1284 | 0.1120 | 0.1395 | 0.1307 | 0.0021 | 1.62% | 2021/10/22 | 1400/07/30 |
0.1216 | 0.1134 | 0.1379 | 0.1286 | 0.007 | 5.79% | 2021/10/21 | 1400/07/29 |
0.1110 | 0.1048 | 0.1442 | 0.1215 | 0.0105 | 9.49% | 2021/10/20 | 1400/07/28 |
0.1080 | 0.1010 | 0.1111 | 0.1110 | 0.0105 | 9.49% | 2021/10/19 | 1400/07/27 |