تاریخچه لود مارکت
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0037 | 0.0028 | 0.0007 | 25.04% | 2023/05/21 | 1402/02/31 |
0.0030 | 0.0027 | 0.0037 | 0.0035 | 0.0006 | 20.68% | 2023/05/20 | 1402/02/30 |
0.0028 | 0.0028 | 0.0037 | 0.0029 | 0.0001 | 3.41% | 2023/05/19 | 1402/02/29 |
0.0029 | 0.0028 | 0.0035 | 0.0030 | - | - | 2023/05/18 | 1402/02/28 |
0.0029 | 0.0027 | 0.0037 | 0.0030 | 0.0002 | 6.67% | 2023/05/17 | 1402/02/27 |
0.0036 | 0.0027 | 0.0036 | 0.0032 | 0.0002 | 6.25% | 2023/05/16 | 1402/02/26 |
0.0028 | 0.0027 | 0.0035 | 0.0034 | 0.0005 | 17.2% | 2023/05/15 | 1402/02/25 |
0.0031 | 0.0027 | 0.0037 | 0.0029 | 0.0003 | 10.34% | 2023/05/14 | 1402/02/24 |
0.0029 | 0.0027 | 0.0035 | 0.0032 | 0.0001 | 3.19% | 2023/05/13 | 1402/02/23 |
0.0033 | 0.0027 | 0.0036 | 0.0031 | 0.0003 | 10.79% | 2023/05/12 | 1402/02/22 |
0.0028 | 0.0028 | 0.0037 | 0.0028 | 0.0001 | 3.61% | 2023/05/11 | 1402/02/21 |
0.0031 | 0.0028 | 0.0035 | 0.0029 | 0.0002 | 6.93% | 2023/05/10 | 1402/02/20 |
0.0032 | 0.0028 | 0.0035 | 0.0031 | 0.0002 | 6.42% | 2023/05/09 | 1402/02/19 |
0.0031 | 0.0030 | 0.0036 | 0.0033 | 0.0002 | 6.09% | 2023/05/08 | 1402/02/18 |
0.0034 | 0.0033 | 0.0036 | 0.0035 | 0.0002 | 5.99% | 2023/05/07 | 1402/02/17 |
0.0033 | 0.0033 | 0.0036 | 0.0033 | 0.0004 | 13.73% | 2023/05/06 | 1402/02/16 |
0.0028 | 0.0023 | 0.0029 | 0.0029 | 0 | 1.4% | 2023/05/05 | 1402/02/15 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0005 | 19.33% | 2023/05/04 | 1402/02/14 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | - | - | 2023/05/03 | 1402/02/13 |
0.0025 | 0.0023 | 0.0026 | 0.0024 | 0.0005 | 20.87% | 2023/05/02 | 1402/02/12 |
0.0025 | 0.0023 | 0.0034 | 0.0029 | 0 | 1.04% | 2023/05/01 | 1402/02/11 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 2.13% | 2023/04/29 | 1402/02/09 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.04% | 2023/04/28 | 1402/02/08 |
0.0024 | 0.0024 | 0.0028 | 0.0028 | 0.0004 | 17.13% | 2023/04/27 | 1402/02/07 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | - | - | 2023/04/26 | 1402/02/06 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0007 | 29.17% | 2023/04/25 | 1402/02/05 |
0.0025 | 0.0023 | 0.0034 | 0.0030 | 0.0007 | 30.43% | 2023/04/23 | 1402/02/03 |
0.0025 | 0.0022 | 0.0034 | 0.0023 | 0.0005 | 21.74% | 2023/04/22 | 1402/02/02 |
0.0027 | 0.0022 | 0.0034 | 0.0028 | 0.0005 | 21.74% | 2023/04/21 | 1402/02/01 |