تاریخچه لاتاری توکن
۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1170 | 0.1162 | 0.1185 | 0.1174 | 0.0005 | 0.4% | 2022/02/20 | 1400/12/01 |
0.1226 | 0.1158 | 0.1233 | 0.1169 | 0.0052 | 4.46% | 2022/02/19 | 1400/11/30 |
0.1260 | 0.1221 | 0.1283 | 0.1221 | 0.0045 | 3.68% | 2022/02/18 | 1400/11/29 |
0.1278 | 0.1251 | 0.1299 | 0.1266 | 0.002 | 1.57% | 2022/02/17 | 1400/11/28 |
0.1358 | 0.1284 | 0.1362 | 0.1286 | 0.0071 | 5.51% | 2022/02/16 | 1400/11/27 |
0.1323 | 0.1323 | 0.1360 | 0.1357 | 0.0072 | 5.56% | 2022/02/15 | 1400/11/26 |
0.1188 | 0.1188 | 0.1295 | 0.1285 | 0.0102 | 8.63% | 2022/02/14 | 1400/11/25 |
0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0072 | 6.1% | 2022/02/13 | 1400/11/24 |
0.1265 | 0.1251 | 0.1266 | 0.1256 | 0.0006 | 0.5% | 2022/02/09 | 1400/11/20 |
0.1219 | 0.1209 | 0.1265 | 0.1262 | 0.0055 | 4.55% | 2022/02/08 | 1400/11/19 |
0.1294 | 0.1207 | 0.1317 | 0.1207 | 0.009 | 7.44% | 2022/02/07 | 1400/11/18 |
0.1264 | 0.1264 | 0.1297 | 0.1297 | 0.0119 | 10.11% | 2022/02/06 | 1400/11/17 |
0.1168 | 0.1165 | 0.1178 | 0.1178 | 0.002 | 1.7% | 2022/02/04 | 1400/11/15 |
0.1085 | 0.1085 | 0.1158 | 0.1158 | 0.0084 | 7.86% | 2022/02/03 | 1400/11/14 |
0.1087 | 0.1065 | 0.1097 | 0.1074 | 0.0041 | 3.82% | 2022/02/02 | 1400/11/13 |
0.1285 | 0.1107 | 0.1293 | 0.1115 | 0.0165 | 14.81% | 2022/02/01 | 1400/11/12 |
0.1275 | 0.1251 | 0.1295 | 0.1280 | 0.0003 | 0.23% | 2022/01/31 | 1400/11/11 |
0.1286 | 0.1277 | 0.1288 | 0.1277 | 0.0028 | 2.19% | 2022/01/30 | 1400/11/10 |
0.1291 | 0.1291 | 0.1306 | 0.1305 | 0.0013 | 1% | 2022/01/29 | 1400/11/09 |
0.1309 | 0.1280 | 0.1314 | 0.1292 | 0.0009 | 0.68% | 2022/01/28 | 1400/11/08 |
0.1274 | 0.1266 | 0.1301 | 0.1301 | 0.0007 | 0.53% | 2022/01/27 | 1400/11/07 |
0.1237 | 0.1237 | 0.1297 | 0.1294 | 0.0056 | 4.55% | 2022/01/23 | 1400/11/03 |
0.1221 | 0.1198 | 0.1305 | 0.1237 | 0.0046 | 3.88% | 2022/01/22 | 1400/11/02 |
0.1406 | 0.1169 | 0.1409 | 0.1191 | 0.0222 | 18.62% | 2022/01/21 | 1400/11/01 |
0.1446 | 0.1413 | 0.1446 | 0.1413 | 0.0192 | 13.56% | 2022/01/20 | 1400/10/30 |
0.1573 | 0.1573 | 0.1616 | 0.1605 | 0.0024 | 1.49% | 2022/01/18 | 1400/10/28 |
0.1620 | 0.1561 | 0.1624 | 0.1581 | 0.0049 | 3.12% | 2022/01/17 | 1400/10/27 |
0.1700 | 0.1606 | 0.1703 | 0.1630 | 0.007 | 4.27% | 2022/01/16 | 1400/10/26 |
0.1676 | 0.1665 | 0.1721 | 0.1700 | 0.0017 | 1.02% | 2022/01/15 | 1400/10/25 |
0.1639 | 0.1638 | 0.1695 | 0.1683 | 0.0017 | 1.02% | 2022/01/14 | 1400/10/24 |