لوت.ترید در روز جاری
۰۹:۵۰:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004071 | 09:50:00 | - | 0.17% | - | 0.10% | - | 0.17% | - | - |
0.004064 | 09:44:07 | - | 0.10% | - | 0.07% | - | - | - | - |
0.004068 | 09:41:21 | - | 0.10% | - | 0.02% | - | 0.10% | - | - |
0.004064 | 09:36:43 | - | 0.07% | - | 0.07% | - | - | - | - |
0.004067 | 09:29:08 | - | 0.05% | - | - | - | 0.07% | - | - |
0.004065 | 09:19:40 | - | 0.02% | - | 0.05% | - | 0.02% | - | - |
0.004064 | 09:14:26 | - | 0.02% | - | 0.07% | - | - | - | - |
0.004065 | 09:10:31 | - | 0.07% | - | 0.05% | - | 0.02% | - | - |
0.004062 | 09:06:10 | - | 0.07% | - | 0.12% | - | 0.05% | - | - |
0.004065 | 09:00:17 | - | 0.02% | - | 0.05% | - | 0.02% | - | - |
0.004064 | 08:48:55 | - | 0.05% | - | 0.07% | - | - | - | - |
0.004062 | 08:44:00 | - | 0.02% | - | 0.12% | - | 0.05% | - | - |
0.004063 | 08:35:55 | - | 0.05% | - | 0.10% | - | 0.02% | - | - |
0.004065 | 08:29:06 | - | 0.10% | - | 0.05% | - | 0.02% | - | - |
0.004061 | 08:19:48 | - | 0.02% | - | 0.15% | - | 0.07% | - | - |
0.004060 | 08:14:21 | - | 0.02% | - | 0.17% | - | 0.10% | - | - |
0.004061 | 08:09:15 | - | 0.12% | - | 0.15% | - | 0.07% | - | - |
0.004066 | 08:05:24 | - | 0.05% | - | 0.02% | - | 0.05% | - | - |
0.004064 | 07:58:53 | - | 0.02% | - | 0.07% | - | - | - | - |
0.004063 | 07:48:45 | - | 0.12% | - | 0.10% | - | 0.02% | - | - |
0.004058 | 07:44:01 | - | 0.12% | - | 0.22% | - | 0.15% | - | - |
0.004063 | 07:29:25 | - | 0.15% | - | 0.10% | - | 0.02% | - | - |
0.004057 | 07:19:22 | - | 0.17% | - | 0.25% | - | 0.17% | - | - |
0.004064 | 07:14:25 | - | 0.12% | - | 0.07% | - | - | - | - |
0.004059 | 07:10:34 | - | 0.05% | - | 0.20% | - | 0.12% | - | - |
0.004057 | 07:07:06 | - | 0.17% | - | 0.25% | - | 0.17% | - | - |
0.004064 | 06:58:38 | - | 0.05% | - | 0.07% | - | - | - | - |
0.004066 | 06:43:45 | - | 0.27% | - | 0.02% | - | 0.05% | - | - |
0.004055 | 06:39:51 | - | 0.15% | - | 0.30% | - | 0.22% | - | - |
0.004061 | 06:29:30 | - | 0.07% | - | 0.15% | - | 0.07% | - | - |