تاریخچه لاس لِس
۰۶:۴۴:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1503 | 0.1484 | 0.1532 | 0.1493 | 0.002 | 1.31% | 2024/04/24 | 1403/02/05 |
0.1607 | 0.1500 | 0.1639 | 0.1512 | 0.0107 | 7.06% | 2024/04/23 | 1403/02/04 |
0.1615 | 0.1601 | 0.1657 | 0.1619 | 0.0002 | 0.13% | 2024/04/22 | 1403/02/03 |
0.1661 | 0.1619 | 0.1692 | 0.1621 | 0.0032 | 2% | 2024/04/21 | 1403/02/02 |
0.1665 | 0.1592 | 0.1671 | 0.1653 | 0.0038 | 2.33% | 2024/04/19 | 1403/01/31 |
0.1675 | 0.1640 | 0.1708 | 0.1683 | 0.0005 | 0.31% | 2024/04/18 | 1403/01/30 |
0.1764 | 0.1637 | 0.1792 | 0.1688 | - | - | 2024/04/17 | 1403/01/29 |
0.1806 | 0.1725 | 0.1830 | 0.1760 | 0.0066 | 3.78% | 2024/04/16 | 1403/01/28 |
0.1835 | 0.1793 | 0.1850 | 0.1826 | 0.0008 | 0.44% | 2024/04/15 | 1403/01/27 |
0.1825 | 0.1738 | 0.1887 | 0.1834 | 0.006 | 3.28% | 2024/04/14 | 1403/01/26 |
0.2222 | 0.1886 | 0.2224 | 0.1894 | 0.0299 | 15.77% | 2024/04/12 | 1403/01/24 |
0.2167 | 0.2162 | 0.2222 | 0.2193 | 0.0005 | 0.23% | 2024/04/11 | 1403/01/23 |
0.2220 | 0.2167 | 0.2302 | 0.2188 | 0.0053 | 2.41% | 2024/04/10 | 1403/01/22 |
0.2270 | 0.2218 | 0.2344 | 0.2241 | 0.0032 | 1.42% | 2024/04/09 | 1403/01/21 |
0.2297 | 0.2217 | 0.2342 | 0.2273 | 0.0005 | 0.22% | 2024/04/08 | 1403/01/20 |
0.2275 | 0.2245 | 0.2334 | 0.2278 | 0.0001 | 0.03% | 2024/04/07 | 1403/01/19 |
0.2132 | 0.2132 | 0.2284 | 0.2277 | 0.0145 | 6.81% | 2024/04/06 | 1403/01/18 |
0.2270 | 0.2081 | 0.2271 | 0.2132 | 0.0133 | 6.22% | 2024/04/05 | 1403/01/17 |
0.2312 | 0.2192 | 0.2312 | 0.2265 | 0.0047 | 2.05% | 2024/04/04 | 1403/01/16 |
0.2332 | 0.2281 | 0.2339 | 0.2311 | 0.0006 | 0.25% | 2024/04/03 | 1403/01/15 |
0.2598 | 0.2300 | 0.2613 | 0.2317 | 0.0264 | 11.39% | 2024/04/01 | 1403/01/13 |
0.2643 | 0.2535 | 0.2643 | 0.2581 | 0.0056 | 2.15% | 2024/03/31 | 1403/01/12 |
0.2847 | 0.2633 | 0.2888 | 0.2637 | 0.0167 | 6.33% | 2024/03/30 | 1403/01/11 |
0.2473 | 0.2439 | 0.2860 | 0.2803 | 0.0332 | 13.43% | 2024/03/29 | 1403/01/10 |
0.2296 | 0.2259 | 0.2525 | 0.2472 | 0.0168 | 7.29% | 2024/03/28 | 1403/01/09 |
0.2257 | 0.2227 | 0.2360 | 0.2304 | 0.001 | 0.44% | 2024/03/27 | 1403/01/08 |
0.2833 | 0.2248 | 0.2833 | 0.2314 | 0.0537 | 23.22% | 2024/03/26 | 1403/01/07 |
0.2743 | 0.2584 | 0.2851 | 0.2851 | 0.0537 | 23.22% | 2024/03/25 | 1403/01/06 |