تاریخچه لوزر چیک اگ
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0977 | 0.0977 | 0.0978 | 0.0977 | 0 | 0.01% | 2022/02/01 | 1400/11/12 |
0.0977 | 0.0977 | 0.0978 | 0.0977 | 0 | 0.01% | 2022/01/31 | 1400/11/11 |
0.1043 | 0.0972 | 0.1050 | 0.0977 | 0.0066 | 6.75% | 2022/01/30 | 1400/11/10 |
0.1051 | 0.1043 | 0.1055 | 0.1043 | 0.0007 | 0.72% | 2022/01/29 | 1400/11/09 |
0.1067 | 0.1047 | 0.1075 | 0.1051 | 0.0022 | 2.14% | 2022/01/28 | 1400/11/08 |
0.0937 | 0.0879 | 0.1084 | 0.1073 | 0.0133 | 14.18% | 2022/01/27 | 1400/11/07 |
0.0996 | 0.0940 | 0.0996 | 0.0940 | 0.0062 | 6.65% | 2022/01/26 | 1400/11/06 |
0.1008 | 0.0996 | 0.1028 | 0.1002 | 0.0006 | 0.57% | 2022/01/25 | 1400/11/05 |
0.1025 | 0.1002 | 0.1025 | 0.1008 | 0.001 | 1.02% | 2022/01/24 | 1400/11/04 |
0.1066 | 0.1017 | 0.1066 | 0.1018 | 0.0049 | 4.79% | 2022/01/23 | 1400/11/03 |
0.0998 | 0.0985 | 0.1100 | 0.1067 | 0.008 | 8.05% | 2022/01/22 | 1400/11/02 |
0.1173 | 0.0899 | 0.1176 | 0.0988 | 0.0188 | 18.99% | 2022/01/21 | 1400/11/01 |
0.1281 | 0.1165 | 0.1282 | 0.1175 | 0.0107 | 9.07% | 2022/01/20 | 1400/10/30 |
0.1292 | 0.1278 | 0.1302 | 0.1282 | 0.0018 | 1.37% | 2022/01/19 | 1400/10/29 |
0.1483 | 0.1297 | 0.1488 | 0.1299 | 0.0186 | 14.33% | 2022/01/18 | 1400/10/28 |
0.1644 | 0.1473 | 0.1644 | 0.1486 | 0.0158 | 10.65% | 2022/01/17 | 1400/10/27 |
0.1700 | 0.1640 | 0.1720 | 0.1644 | 0.0048 | 2.92% | 2022/01/16 | 1400/10/26 |
0.1723 | 0.1670 | 0.1728 | 0.1692 | 0.0036 | 2.11% | 2022/01/15 | 1400/10/25 |
0.1783 | 0.1714 | 0.1811 | 0.1728 | 0.004 | 2.31% | 2022/01/14 | 1400/10/24 |
0.1755 | 0.1752 | 0.1793 | 0.1767 | 0.0007 | 0.38% | 2022/01/13 | 1400/10/23 |
0.1850 | 0.1760 | 0.1861 | 0.1761 | 0.0101 | 5.72% | 2022/01/12 | 1400/10/22 |
0.1668 | 0.1668 | 0.1862 | 0.1862 | 0.0165 | 9.7% | 2022/01/11 | 1400/10/21 |
0.1642 | 0.1642 | 0.1697 | 0.1697 | 0.0151 | 9.77% | 2022/01/10 | 1400/10/20 |
0.1741 | 0.1546 | 0.1769 | 0.1546 | 0.0223 | 14.43% | 2022/01/09 | 1400/10/19 |
0.1825 | 0.1752 | 0.1836 | 0.1769 | 0.0059 | 3.36% | 2022/01/08 | 1400/10/18 |
0.2047 | 0.1828 | 0.2059 | 0.1828 | 0.0225 | 12.31% | 2022/01/07 | 1400/10/17 |
0.2196 | 0.2052 | 0.2196 | 0.2054 | 0.0139 | 6.75% | 2022/01/06 | 1400/10/16 |
0.2459 | 0.2127 | 0.2459 | 0.2192 | 0.0296 | 13.5% | 2022/01/05 | 1400/10/15 |
0.2558 | 0.2484 | 0.2558 | 0.2488 | 0.007 | 2.79% | 2022/01/04 | 1400/10/14 |
0.2605 | 0.2553 | 0.2617 | 0.2558 | 0.007 | 2.79% | 2022/01/03 | 1400/10/13 |