لُرد توکن در روز جاری
۱۱:۱۵:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007379 | 11:15:46 | - | 0.15% | - | 0.08% | - | 0.39% | 0.0003 | - |
0.007368 | 11:10:43 | - | 0.20% | - | 0.07% | - | 0.24% | 0.0003 | - |
0.007383 | 10:58:51 | - | 0.08% | - | 0.14% | - | 0.45% | 0.0003 | - |
0.007389 | 10:49:17 | - | 0.29% | - | 0.22% | - | 0.53% | 0.0003 | - |
0.007368 | 10:44:53 | - | 0.19% | - | 0.07% | - | 0.24% | 0.0003 | - |
0.007382 | 10:39:36 | - | 0.15% | - | 0.12% | - | 0.44% | 0.0003 | - |
0.007371 | 10:28:44 | - | 0.03% | - | 0.03% | - | 0.29% | 0.0003 | - |
0.007369 | 10:18:59 | - | 0.07% | - | 0.05% | - | 0.26% | 0.0003 | - |
0.007374 | 10:10:39 | - | 0.18% | - | 0.01% | - | 0.33% | 0.0003 | - |
0.007387 | 09:58:55 | - | 0.18% | - | 0.19% | - | 0.50% | 0.0003 | - |
0.007400 | 09:49:27 | - | 0.58% | - | 0.37% | 0.0001 | 0.68% | 0.0003 | - |
0.007357 | 09:39:56 | - | 0.14% | - | 0.22% | - | 0.10% | 0.0003 | - |
0.007367 | 09:29:08 | - | 0.18% | - | 0.08% | - | 0.23% | 0.0003 | - |
0.007354 | 09:18:59 | - | 0.16% | - | 0.26% | - | 0.05% | 0.0003 | - |
0.007366 | 09:13:44 | - | 0.11% | - | 0.10% | - | 0.22% | 0.0003 | - |
0.007374 | 09:09:37 | - | 0.15% | - | 0.01% | - | 0.33% | 0.0003 | - |
0.007363 | 08:59:07 | - | 0.19% | - | 0.14% | - | 0.18% | 0.0003 | - |
0.007377 | 08:48:50 | - | 0.12% | - | 0.05% | - | 0.37% | 0.0003 | - |
0.007368 | 08:40:18 | - | 0.24% | - | 0.07% | - | 0.24% | 0.0003 | - |
0.007350 | 08:28:58 | - | 0.12% | - | 0.31% | - | - | 0.0003 | - |
0.007341 | 08:19:33 | - | 0.03% | - | 0.44% | - | 0.12% | 0.0004 | - |
0.007339 | 08:14:41 | - | 0.27% | - | 0.46% | - | 0.15% | 0.0004 | - |
0.007359 | 08:09:36 | - | 0.27% | - | 0.19% | - | 0.12% | 0.0003 | - |
0.007339 | 07:58:35 | - | 0.11% | - | 0.46% | - | 0.15% | 0.0004 | - |
0.007347 | 07:48:44 | - | 0.10% | - | 0.35% | - | 0.04% | 0.0004 | - |
0.007354 | 07:39:34 | - | 0.11% | - | 0.26% | - | 0.05% | 0.0003 | - |
0.007362 | 07:28:36 | - | 0.33% | - | 0.15% | - | 0.16% | 0.0003 | - |
0.007338 | 07:18:58 | - | 0.18% | - | 0.48% | - | 0.16% | 0.0004 | - |
0.007351 | 07:09:44 | - | 0.18% | - | 0.30% | - | 0.01% | 0.0003 | - |
0.007338 | 06:58:31 | - | 0.01% | - | 0.48% | - | 0.16% | 0.0004 | - |