تاریخچه لوتکس
۰۵:۰۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0435 | 0.0427 | 0.0440 | 0.0429 | 0.0002 | 0.57% | 2024/03/28 | 1403/01/09 |
0.0440 | 0.0414 | 0.0442 | 0.0432 | 0.0007 | 1.77% | 2024/03/27 | 1403/01/08 |
0.0409 | 0.0399 | 0.0431 | 0.0424 | 0.0023 | 5.7% | 2024/03/26 | 1403/01/07 |
0.0397 | 0.0392 | 0.0402 | 0.0401 | 0.0001 | 0.33% | 2024/03/25 | 1403/01/06 |
0.0379 | 0.0378 | 0.0417 | 0.0403 | 0.0011 | 2.68% | 2024/03/23 | 1403/01/04 |
0.0377 | 0.0370 | 0.0382 | 0.0376 | 0.0002 | 0.56% | 2024/03/22 | 1403/01/03 |
0.0423 | 0.0337 | 0.0424 | 0.0374 | 0.0051 | 13.62% | 2024/03/19 | 1402/12/29 |
0.0432 | 0.0425 | 0.0445 | 0.0425 | 0.0006 | 1.49% | 2024/03/18 | 1402/12/28 |
0.0433 | 0.0420 | 0.0433 | 0.0432 | 0.0001 | 0.21% | 2024/03/17 | 1402/12/27 |
0.0450 | 0.0433 | 0.0450 | 0.0433 | 0.0018 | 4.07% | 2024/03/16 | 1402/12/26 |
0.0493 | 0.0443 | 0.0497 | 0.0450 | 0.0043 | 9.5% | 2024/03/14 | 1402/12/24 |
0.0477 | 0.0432 | 0.0495 | 0.0494 | 0.0016 | 3.25% | 2024/03/13 | 1402/12/23 |
0.0521 | 0.0438 | 0.0521 | 0.0478 | 0.0033 | 6.93% | 2024/03/12 | 1402/12/22 |
0.0516 | 0.0488 | 0.0533 | 0.0512 | 0.0041 | 7.92% | 2024/03/11 | 1402/12/21 |
0.0401 | 0.0395 | 0.0552 | 0.0552 | 0.0149 | 36.89% | 2024/03/10 | 1402/12/20 |
0.0371 | 0.0368 | 0.0403 | 0.0403 | 0.0035 | 9.53% | 2024/03/09 | 1402/12/19 |
0.0379 | 0.0366 | 0.0393 | 0.0368 | 0.0002 | 0.58% | 2024/03/08 | 1402/12/18 |
0.0386 | 0.0359 | 0.0393 | 0.0366 | 0.0005 | 1.34% | 2024/03/06 | 1402/12/16 |
0.0354 | 0.0350 | 0.0379 | 0.0371 | 0.001 | 2.75% | 2024/03/04 | 1402/12/14 |
0.0344 | 0.0341 | 0.0375 | 0.0354 | 0.0006 | 1.84% | 2024/03/03 | 1402/12/13 |
0.0349 | 0.0335 | 0.0356 | 0.0347 | 0.0005 | 1.42% | 2024/03/02 | 1402/12/12 |
0.0355 | 0.0349 | 0.0360 | 0.0352 | 0.0006 | 1.77% | 2024/03/01 | 1402/12/11 |
0.0349 | 0.0344 | 0.0362 | 0.0358 | 0.0009 | 2.45% | 2024/02/29 | 1402/12/10 |
0.0348 | 0.0337 | 0.0351 | 0.0350 | 0.0001 | 0.32% | 2024/02/28 | 1402/12/09 |
0.0319 | 0.0317 | 0.0351 | 0.0349 | 0.0029 | 9.09% | 2024/02/27 | 1402/12/08 |
0.0327 | 0.0318 | 0.0334 | 0.0320 | 0.0008 | 2.49% | 2024/02/25 | 1402/12/06 |
0.0329 | 0.0325 | 0.0330 | 0.0328 | 0.0008 | 2.49% | 2024/02/24 | 1402/12/05 |