لوپرینگ در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
LRC / IRR |
131,970 | 0 | 1,090 (0.83%) | 133,760 |
131,800 |
15 بهمن 1402 - 04:09 |
|
LRC / IRR |
172,103 | 167,298 | 2,142 (1.26%) | 173,655 |
162,688 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
170,850 | 128,370 | 1,370 (0.81%) | 172,980 |
161,900 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
117,750 | 0 | 20 (0.02%) | 117,750 |
117,400 |
15 تیر 1402 - 00:58 |
|
LRC / IRR |
170,950 | 168,957 | 1,080 (0.64%) | 172,990 |
161,980 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
118,810 | 0 | 530 (0.45%) | 118,810 |
118,280 |
15 تیر 1402 - 00:41 |
|
LRC / IRR |
170,440 | 169,430 | 1,470 (0.87%) | 172,610 |
161,010 |
30 فروردین 1403 - 19:46 |
|
LRC / IRR |
132,300 | 0 | 90 (0.07%) | 133,790 |
131,450 |
22 بهمن 1402 - 12:29 |
|
LRC / IRR |
232,420 | 0 | 980 (0.42%) | 232,750 |
190,490 |
25 فروردین 1403 - 16:47 |
|
LRC / IRR |
170,650 | 168,880 | 1,570 (0.93%) | 172,690 |
160,670 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
170,185 | 168,544 | 2,310 (1.38%) | 171,263 |
162,772 |
30 فروردین 1403 - 19:28 |
|
LRC / IRR |
171,119 | 168,768 | 1,351 (0.8%) | 173,299 |
162,211 |
30 فروردین 1403 - 19:48 |
|
LRC / IRR |
170,150 | 169,830 | 1,470 (0.87%) | 172,180 |
165,150 |
30 فروردین 1403 - 19:46 |
|
LRC / IRR |
120,619 | 117,688 | 0 (0%) | 120,722 |
119,949 |
15 تیر 1402 - 00:58 |
|
LRC / IRR |
174,670 | 169,480 | 1,100 (0.63%) | 177,160 |
165,760 |
30 فروردین 1403 - 19:41 |
|
LRC / IRR |
168,670 | 0 | 1,440 (0.86%) | 170,350 |
159,990 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
135,500 | 0 | 1,030 (0.77%) | 135,500 |
133,330 |
29 آذر 1402 - 05:21 |
|
LRC / IRR |
171,300 | 168,590 | 1,690 (1%) | 173,160 |
161,460 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
126,410 | 0 | 1,250 (1%) | 126,410 |
125,160 |
17 بهمن 1402 - 12:39 |
|
LRC / IRR |
165,770 | 0 | 320 (0.19%) | 165,770 |
165,450 |
28 فروردین 1403 - 18:59 |
|
LRC / IRR |
205,450 | 0 | 3,680 (1.79%) | 209,130 |
205,450 |
25 فروردین 1402 - 14:34 |
|
LRC / IRR |
169,621 | 0 | 1,368 (0.81%) | 171,501 |
160,532 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
172,180 | 167,910 | 1,360 (0.8%) | 174,270 |
163,000 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
220,380 | 212,980 | 8,310 (3.77%) | 232,310 |
213,450 |
01 فروردین 1403 - 08:16 |
|
LRC / IRR |
170,300 | 0 | 2,610 (1.56%) | 172,560 |
160,360 |
30 فروردین 1403 - 19:46 |
|
LRC / IRR |
87,290 | 0 | 0 (0%) | 87,930 |
86,630 |
09 آذر 1401 - 00:14 |
|
LRC / IRR |
170,880 | 169,360 | 1,740 (1.03%) | 172,870 |
161,600 |
30 فروردین 1403 - 19:48 |
|
LRC / IRR |
170,438 | 168,670 | 1,102 (0.65%) | 173,326 |
161,371 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
129,900 | 128,300 | 1,990 (1.53%) | 132,120 |
129,900 |
15 بهمن 1402 - 04:08 |
|
LRC / IRR |
169,770 | 0 | 1,170 (0.69%) | 172,020 |
161,250 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
161,400 | 159,160 | 11,430 (7.62%) | 164,090 |
146,720 |
05 اسفند 1402 - 12:52 |
|
LRC / IRR |
169,640 | 0 | 1,200 (0.71%) | 171,840 |
160,580 |
30 فروردین 1403 - 19:49 |
|
LRC / IRR |
126,480 | 124,950 | 50 (0.04%) | 126,680 |
126,480 |
28 فروردین 1403 - 00:10 |
|
LRC / IRR |
128,611 | 0 | 0 (0%) | 128,611 |
128,611 |
04 بهمن 1402 - 10:18 |
|
LRC / IRR |
132,490 | 130,020 | 120 (0.09%) | 132,710 |
132,300 |
19 اسفند 1402 - 02:44 |
|
LRC / IRR |
241,960 | 0 | 0 (0%) | 241,960 |
241,960 |
03 فروردین 1403 - 03:24 |