تاریخچه لوم نتورک
۰۵:۵۰:۲۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0490 | 0.0457 | 0.0493 | 0.0465 | 0.0027 | 5.8% | 2024/09/18 | 1403/06/28 |
| 0.0457 | 0.0456 | 0.0543 | 0.0492 | 0.0031 | 6.75% | 2024/09/17 | 1403/06/27 |
| 0.0452 | 0.0443 | 0.0498 | 0.0461 | 0.0009 | 2% | 2024/09/16 | 1403/06/26 |
| 0.0454 | 0.0450 | 0.0465 | 0.0452 | 0.0002 | 0.46% | 2024/09/15 | 1403/06/25 |
| 0.0460 | 0.0454 | 0.0463 | 0.0454 | 0.0006 | 1.4% | 2024/09/14 | 1403/06/24 |
| 0.0455 | 0.0452 | 0.0478 | 0.0460 | 0.0005 | 1.13% | 2024/09/13 | 1403/06/23 |
| 0.0442 | 0.0439 | 0.0461 | 0.0455 | 0.0013 | 3.05% | 2024/09/12 | 1403/06/22 |
| 0.0462 | 0.0434 | 0.0462 | 0.0441 | 0.002 | 4.64% | 2024/09/11 | 1403/06/21 |
| 0.0455 | 0.0451 | 0.0463 | 0.0462 | 0.0007 | 1.51% | 2024/09/10 | 1403/06/20 |
| 0.0432 | 0.0431 | 0.0457 | 0.0455 | 0.0024 | 5.54% | 2024/09/09 | 1403/06/19 |
| 0.0443 | 0.0428 | 0.0449 | 0.0431 | 0.0012 | 2.7% | 2024/09/08 | 1403/06/18 |
| 0.0432 | 0.0425 | 0.0444 | 0.0443 | 0.0008 | 1.78% | 2024/09/07 | 1403/06/17 |
| 0.0450 | 0.0432 | 0.0453 | 0.0435 | 0.0014 | 3.25% | 2024/09/06 | 1403/06/16 |
| 0.0451 | 0.0448 | 0.0456 | 0.0449 | 0.0001 | 0.33% | 2024/09/05 | 1403/06/15 |
| 0.0451 | 0.0431 | 0.0453 | 0.0451 | 0.0001 | 0.14% | 2024/09/04 | 1403/06/14 |
| 0.0459 | 0.0437 | 0.0465 | 0.0451 | 0.0007 | 1.6% | 2024/09/03 | 1403/06/13 |
| 0.0455 | 0.0445 | 0.0460 | 0.0458 | 0.0004 | 0.8% | 2024/09/02 | 1403/06/12 |
| 0.0461 | 0.0451 | 0.0463 | 0.0455 | 0.0006 | 1.42% | 2024/09/01 | 1403/06/11 |
| 0.0459 | 0.0453 | 0.0466 | 0.0461 | 0.0001 | 0.18% | 2024/08/31 | 1403/06/10 |
| 0.0454 | 0.0450 | 0.0467 | 0.0460 | 0.0003 | 0.75% | 2024/08/30 | 1403/06/09 |
| 0.0449 | 0.0448 | 0.0470 | 0.0464 | 0.0014 | 3.22% | 2024/08/29 | 1403/06/08 |
| 0.0477 | 0.0441 | 0.0478 | 0.0449 | 0.0028 | 6.3% | 2024/08/28 | 1403/06/07 |
| 0.0477 | 0.0475 | 0.0482 | 0.0478 | 0 | 0.1% | 2024/08/27 | 1403/06/06 |
| 0.0493 | 0.0476 | 0.0496 | 0.0477 | 0.0016 | 3.34% | 2024/08/26 | 1403/06/05 |
| 0.0511 | 0.0487 | 0.0511 | 0.0493 | 0.0018 | 3.71% | 2024/08/25 | 1403/06/04 |
| 0.0504 | 0.0499 | 0.0516 | 0.0511 | 0.0008 | 1.57% | 2024/08/24 | 1403/06/03 |
| 0.0478 | 0.0478 | 0.0509 | 0.0504 | 0.0022 | 4.52% | 2024/08/23 | 1403/06/02 |
| 0.0482 | 0.0475 | 0.0482 | 0.0482 | 0 | 0.04% | 2024/08/22 | 1403/06/01 |
| 0.0474 | 0.0466 | 0.0483 | 0.0482 | 0.0008 | 1.78% | 2024/08/21 | 1403/05/31 |
| 0.0463 | 0.0461 | 0.0488 | 0.0473 | 0.0008 | 1.78% | 2024/08/20 | 1403/05/30 |
