تاریخچه لوکْر
۰۳:۰۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0 | 0.17% | 2024/04/18 | 1403/01/30 |
0.0087 | 0.0083 | 0.0092 | 0.0083 | - | - | 2024/04/17 | 1403/01/29 |
0.0087 | 0.0086 | 0.0088 | 0.0087 | 0 | 0.2% | 2024/04/16 | 1403/01/28 |
0.0083 | 0.0083 | 0.0087 | 0.0087 | 0.0003 | 4.09% | 2024/04/15 | 1403/01/27 |
0.0089 | 0.0073 | 0.0089 | 0.0083 | 0.0006 | 6.64% | 2024/04/14 | 1403/01/26 |
0.0094 | 0.0080 | 0.0105 | 0.0089 | 0.0006 | 6.31% | 2024/04/12 | 1403/01/24 |
0.0095 | 0.0094 | 0.0095 | 0.0094 | 0.0001 | 0.73% | 2024/04/11 | 1403/01/23 |
0.0094 | 0.0094 | 0.0107 | 0.0095 | 0.0001 | 1.22% | 2024/04/10 | 1403/01/22 |
0.0097 | 0.0096 | 0.0106 | 0.0096 | 0.001 | 9.93% | 2024/04/09 | 1403/01/21 |
0.0095 | 0.0095 | 0.0109 | 0.0106 | 0.0004 | 3.86% | 2024/04/08 | 1403/01/20 |
0.0091 | 0.0091 | 0.0102 | 0.0102 | 0.001 | 11.42% | 2024/04/07 | 1403/01/19 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0 | 0.1% | 2024/04/06 | 1403/01/18 |
0.0092 | 0.0091 | 0.0092 | 0.0091 | 0.0001 | 0.66% | 2024/04/05 | 1403/01/17 |
0.0088 | 0.0087 | 0.0092 | 0.0092 | 0.0004 | 4.47% | 2024/04/04 | 1403/01/16 |
0.0088 | 0.0087 | 0.0088 | 0.0088 | 0.0003 | 3.03% | 2024/04/03 | 1403/01/15 |
0.0107 | 0.0084 | 0.0108 | 0.0091 | 0.0017 | 18.25% | 2024/04/01 | 1403/01/13 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.06% | 2024/03/31 | 1403/01/12 |
0.0119 | 0.0107 | 0.0119 | 0.0107 | 0.0012 | 10.99% | 2024/03/30 | 1403/01/11 |
0.0107 | 0.0101 | 0.0122 | 0.0119 | 0.001 | 9.32% | 2024/03/29 | 1403/01/10 |
0.0110 | 0.0100 | 0.0111 | 0.0109 | 0.0004 | 3.33% | 2024/03/28 | 1403/01/09 |
0.0111 | 0.0103 | 0.0112 | 0.0105 | 0 | 0.24% | 2024/03/27 | 1403/01/08 |
0.0112 | 0.0099 | 0.0112 | 0.0105 | 0.0007 | 6.8% | 2024/03/26 | 1403/01/07 |
0.0108 | 0.0104 | 0.0112 | 0.0112 | 0.0003 | 2.84% | 2024/03/25 | 1403/01/06 |
0.0112 | 0.0109 | 0.0114 | 0.0109 | 0.0005 | 4.77% | 2024/03/23 | 1403/01/04 |
0.0118 | 0.0112 | 0.0119 | 0.0112 | 0.0006 | 5.09% | 2024/03/22 | 1403/01/03 |
0.0112 | 0.0108 | 0.0119 | 0.0118 | 0.0006 | 5.33% | 2024/03/19 | 1402/12/29 |
0.0113 | 0.0112 | 0.0113 | 0.0112 | 0 | 0.3% | 2024/03/18 | 1402/12/28 |
0.0110 | 0.0110 | 0.0113 | 0.0112 | 0 | 0.3% | 2024/03/17 | 1402/12/27 |