تاریخچه لو رون- رون. گیم
۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.43 | 1.42 | 1.43 | 1.42 | 0.01 | 0.7% | 2022/04/28 | 1401/02/08 |
1.42 | 1.42 | 1.43 | 1.43 | - | - | 2022/04/27 | 1401/02/07 |
1.43 | 1.42 | 1.43 | 1.43 | 0.01 | 0.7% | 2022/04/26 | 1401/02/06 |
1.44 | 1.44 | 1.44 | 1.44 | 0.03 | 2.08% | 2022/04/19 | 1401/01/30 |
1.47 | 1.47 | 1.47 | 1.47 | 0.04 | 2.72% | 2022/04/18 | 1401/01/29 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/04/17 | 1401/01/28 |
1.51 | 1.51 | 1.52 | 1.51 | 0.03 | 1.99% | 2022/04/16 | 1401/01/27 |
1.56 | 1.54 | 1.56 | 1.54 | 0.01 | 0.65% | 2022/04/15 | 1401/01/26 |
1.56 | 1.55 | 1.56 | 1.55 | 0.02 | 1.29% | 2022/04/14 | 1401/01/25 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2022/04/12 | 1401/01/23 |
1.58 | 1.57 | 1.58 | 1.58 | 0.01 | 0.64% | 2022/04/10 | 1401/01/21 |
1.57 | 1.57 | 1.58 | 1.57 | 0.01 | 0.64% | 2022/04/09 | 1401/01/20 |
1.58 | 1.57 | 1.58 | 1.58 | 0.01 | 0.64% | 2022/04/07 | 1401/01/18 |
1.58 | 1.57 | 1.58 | 1.57 | - | - | 2022/04/06 | 1401/01/17 |
1.55 | 1.55 | 1.58 | 1.57 | 0.01 | 0.64% | 2022/04/05 | 1401/01/16 |
1.54 | 1.53 | 1.56 | 1.56 | 0.06 | 4% | 2022/04/04 | 1401/01/15 |
1.50 | 1.50 | 1.51 | 1.50 | 0.01 | 0.67% | 2022/04/03 | 1401/01/14 |
1.49 | 1.48 | 1.49 | 1.49 | 0.01 | 0.68% | 2022/04/02 | 1401/01/13 |
1.49 | 1.48 | 1.49 | 1.48 | - | - | 2022/04/01 | 1401/01/12 |
1.47 | 1.46 | 1.49 | 1.48 | 0.02 | 1.37% | 2022/03/31 | 1401/01/11 |
1.46 | 1.46 | 1.46 | 1.46 | 0.01 | 0.68% | 2022/03/30 | 1401/01/10 |
1.46 | 1.46 | 1.47 | 1.47 | - | - | 2022/03/29 | 1401/01/09 |
1.46 | 1.46 | 1.47 | 1.47 | - | - | 2022/03/28 | 1401/01/08 |
1.46 | 1.46 | 1.47 | 1.47 | - | - | 2022/03/27 | 1401/01/07 |
1.47 | 1.46 | 1.47 | 1.47 | 0.01 | 0.68% | 2022/03/26 | 1401/01/06 |
1.46 | 1.45 | 1.46 | 1.46 | 0.01 | 0.69% | 2022/03/24 | 1401/01/04 |
1.46 | 1.45 | 1.46 | 1.45 | - | - | 2022/03/23 | 1401/01/03 |
1.46 | 1.45 | 1.46 | 1.45 | - | - | 2022/03/22 | 1401/01/02 |
1.45 | 1.45 | 1.45 | 1.45 | 0.25 | 17.24% | 2022/03/21 | 1401/01/01 |
1.70 | 1.70 | 1.70 | 1.70 | 0.25 | 17.24% | 2022/03/19 | 1400/12/28 |