تاریخچه لایو تریدر توکن
۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.05% | 2022/05/27 | 1401/03/06 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 1.12% | 2022/05/26 | 1401/03/05 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.38% | 2022/05/25 | 1401/03/04 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0.0001 | 2.88% | 2022/05/24 | 1401/03/03 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.05% | 2022/05/22 | 1401/03/01 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 1.59% | 2022/05/21 | 1401/02/31 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 1.95% | 2022/05/20 | 1401/02/30 |
0.0041 | 0.0037 | 0.0042 | 0.0040 | 0.0002 | 4.81% | 2022/05/19 | 1401/02/29 |
0.0045 | 0.0041 | 0.0046 | 0.0041 | 0.0004 | 8.69% | 2022/05/18 | 1401/02/28 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 1.42% | 2022/05/17 | 1401/02/27 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.58% | 2022/05/16 | 1401/02/26 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.99% | 2022/05/15 | 1401/02/25 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.15% | 2022/05/13 | 1401/02/23 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.02% | 2022/05/12 | 1401/02/22 |
0.0055 | 0.0046 | 0.0055 | 0.0046 | 0.0009 | 18.55% | 2022/05/11 | 1401/02/21 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0 | 0.12% | 2022/05/09 | 1401/02/19 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 2.33% | 2022/05/08 | 1401/02/18 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.09% | 2022/05/07 | 1401/02/17 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.64% | 2022/05/06 | 1401/02/16 |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 0.0001 | 1.43% | 2022/05/05 | 1401/02/15 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.62% | 2022/05/04 | 1401/02/14 |
0.0061 | 0.0060 | 0.0061 | 0.0061 | 0.0001 | 1.44% | 2022/05/03 | 1401/02/13 |
0.0063 | 0.0060 | 0.0063 | 0.0060 | 0.0003 | 4.47% | 2022/05/02 | 1401/02/12 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.49% | 2022/05/01 | 1401/02/11 |
0.0062 | 0.0062 | 0.0063 | 0.0063 | 0 | 0.66% | 2022/04/30 | 1401/02/10 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0001 | 0.96% | 2022/04/29 | 1401/02/09 |
0.0065 | 0.0062 | 0.0065 | 0.0062 | 0.0004 | 5.78% | 2022/04/28 | 1401/02/08 |
0.0066 | 0.0065 | 0.0066 | 0.0065 | 0.0001 | 1.71% | 2022/04/27 | 1401/02/07 |
0.0068 | 0.0066 | 0.0068 | 0.0066 | 0.0001 | 1.71% | 2022/04/26 | 1401/02/06 |