قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.10 | 14:31:11 | - | - | 0.21 | 3.44% | 0.21 | 3.44% | 1.41 | 0.9 |
6.10 | 14:20:29 | 0.01 | 0.16% | 0.21 | 3.44% | 0.21 | 3.44% | 1.41 | 0.9 |
6.09 | 14:10:49 | 0.05 | 0.82% | 0.22 | 3.61% | 0.22 | 3.61% | 1.42 | 0.91 |
6.14 | 14:01:13 | 0.02 | 0.33% | 0.17 | 2.77% | 0.17 | 2.77% | 1.37 | 0.86 |
6.16 | 13:50:45 | 0.01 | 0.16% | 0.15 | 2.44% | 0.15 | 2.44% | 1.35 | 0.84 |
6.15 | 13:41:21 | 0.01 | 0.16% | 0.16 | 2.60% | 0.16 | 2.60% | 1.36 | 0.85 |
6.16 | 13:33:24 | 0.03 | 0.49% | 0.15 | 2.44% | 0.15 | 2.44% | 1.35 | 0.84 |
6.13 | 13:24:00 | 0.03 | 0.49% | 0.18 | 2.94% | 0.18 | 2.94% | 1.38 | 0.87 |
6.16 | 13:14:20 | 0.03 | 0.49% | 0.15 | 2.44% | 0.15 | 2.44% | 1.35 | 0.84 |
6.19 | 13:04:41 | 0.01 | 0.16% | 0.12 | 1.94% | 0.12 | 1.94% | 1.32 | 0.81 |
6.20 | 12:55:24 | 0.01 | 0.16% | 0.11 | 1.77% | 0.11 | 1.77% | 1.31 | 0.8 |
6.21 | 12:44:55 | 0.02 | 0.32% | 0.1 | 1.61% | 0.1 | 1.61% | 1.3 | 0.79 |
6.19 | 12:34:04 | 0.01 | 0.16% | 0.12 | 1.94% | 0.12 | 1.94% | 1.32 | 0.81 |
6.20 | 12:22:47 | 0.02 | 0.32% | 0.11 | 1.77% | 0.11 | 1.77% | 1.31 | 0.8 |
6.22 | 11:52:49 | - | - | 0.09 | 1.45% | 0.09 | 1.45% | 1.29 | 0.78 |
6.22 | 11:42:53 | - | - | 0.09 | 1.45% | 0.09 | 1.45% | 1.29 | 0.78 |
6.22 | 11:32:41 | - | - | 0.09 | 1.45% | 0.09 | 1.45% | 1.29 | 0.78 |
6.22 | 11:22:35 | 0.01 | 0.16% | 0.09 | 1.45% | 0.09 | 1.45% | 1.29 | 0.78 |
6.23 | 11:12:41 | 0.04 | 0.64% | 0.08 | 1.28% | 0.08 | 1.28% | 1.28 | 0.77 |
6.27 | 11:02:37 | 0.02 | 0.32% | 0.04 | 0.64% | 0.04 | 0.64% | 1.24 | 0.73 |
6.29 | 10:52:35 | - | - | 0.02 | 0.32% | 0.02 | 0.32% | 1.22 | 0.71 |
6.29 | 10:42:32 | 0.02 | 0.32% | 0.02 | 0.32% | 0.02 | 0.32% | 1.22 | 0.71 |
6.31 | 10:32:02 | 0.01 | 0.16% | - | - | - | - | 1.2 | 0.69 |
6.32 | 10:22:18 | 0.01 | 0.16% | 0.01 | 0.16% | 0.01 | 0.16% | 1.19 | 0.68 |
6.33 | 10:12:16 | - | - | 0.02 | 0.32% | 0.02 | 0.32% | 1.18 | 0.67 |
6.33 | 10:01:56 | 0.01 | 0.16% | 0.02 | 0.32% | 0.02 | 0.32% | 1.18 | 0.67 |
6.34 | 09:51:21 | - | - | 0.03 | 0.48% | 0.03 | 0.48% | 1.17 | 0.66 |
6.34 | 09:44:43 | 0.01 | 0.16% | 0.03 | 0.48% | 0.03 | 0.48% | 1.17 | 0.66 |
6.35 | 09:39:13 | 0.01 | 0.16% | 0.04 | 0.63% | 0.04 | 0.63% | 1.16 | 0.65 |
6.34 | 09:33:58 | - | - | 0.03 | 0.48% | 0.03 | 0.48% | 1.17 | 0.66 |