لایو پیر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
LPT / IRR |
4,169,260 | 0 | 23,390 (0.56%) | 4,170,340 |
4,135,970 |
15 بهمن 1402 - 04:09 |
|
LPT / IRR |
9,615,412 | 9,346,942 | 52,154 (0.54%) | 9,761,436 |
9,568,143 |
07 اردیبهشت 1403 - 04:01 |
|
LPT / IRR |
9,565,220 | 0 | 47,520 (0.5%) | 9,741,380 |
9,517,700 |
07 اردیبهشت 1403 - 03:42 |
|
LPT / IRR |
2,314,860 | 0 | 0 (0%) | 2,314,860 |
2,300,000 |
15 تیر 1402 - 00:56 |
|
LPT / IRR |
9,555,640 | 9,489,370 | 33,590 (0.35%) | 9,711,590 |
9,515,140 |
07 اردیبهشت 1403 - 04:01 |
|
LPT / IRR |
9,528,070 | 9,468,290 | 44,360 (0.47%) | 9,669,740 |
9,483,440 |
07 اردیبهشت 1403 - 04:01 |
|
LPT / IRR |
4,170,070 | 0 | 62,270 (1.52%) | 4,189,640 |
4,080,920 |
22 بهمن 1402 - 12:28 |
|
LPT / IRR |
9,482,318 | 9,393,003 | 104,914 (1.11%) | 9,587,232 |
9,482,318 |
07 اردیبهشت 1403 - 03:32 |
|
LPT / IRR |
9,623,337 | 9,487,241 | 15,285 (0.16%) | 9,743,079 |
9,542,567 |
07 اردیبهشت 1403 - 03:58 |
|
LPT / IRR |
9,504,000 | 9,493,000 | 43,000 (0.45%) | 9,676,000 |
9,490,000 |
07 اردیبهشت 1403 - 03:59 |
|
LPT / IRR |
2,365,003 | 2,307,546 | 6,237 (0.26%) | 2,372,632 |
2,356,085 |
15 تیر 1402 - 00:58 |
|
LPT / IRR |
9,450,250 | 0 | 57,250 (0.61%) | 9,603,880 |
9,412,840 |
07 اردیبهشت 1403 - 04:00 |
|
LPT / IRR |
3,850,820 | 0 | 0 (0%) | 3,850,820 |
3,845,600 |
05 آذر 1401 - 19:18 |
|
LPT / IRR |
9,580,010 | 9,425,230 | 17,270 (0.18%) | 9,718,730 |
9,544,110 |
07 اردیبهشت 1403 - 04:00 |
|
LPT / IRR |
8,224,670 | 0 | 27,700 (0.34%) | 8,260,680 |
8,224,670 |
28 فروردین 1403 - 18:59 |
|
LPT / IRR |
9,517,046 | 0 | 47,122 (0.5%) | 9,683,674 |
9,493,440 |
07 اردیبهشت 1403 - 04:00 |
|
LPT / IRR |
9,652,430 | 9,394,080 | 12,950 (0.13%) | 9,775,940 |
9,583,000 |
07 اردیبهشت 1403 - 04:00 |
|
LPT / IRR |
10,635,210 | 10,278,090 | 471,840 (4.44%) | 11,237,260 |
10,536,250 |
01 فروردین 1403 - 08:16 |
|
LPT / IRR |
9,600,820 | 9,511,000 | 8,050 (0.08%) | 9,728,000 |
9,530,430 |
07 اردیبهشت 1403 - 04:01 |
|
LPT / IRR |
9,772,535 | 9,470,423 | 0 (0%) | 9,842,889 |
9,733,719 |
19 اسفند 1402 - 01:14 |
|
LPT / IRR |
4,113,870 | 4,063,260 | 17,070 (0.41%) | 4,136,630 |
4,096,800 |
15 بهمن 1402 - 04:04 |
|
LPT / IRR |
9,520,770 | 0 | 18,990 (0.2%) | 9,637,070 |
9,468,740 |
07 اردیبهشت 1403 - 03:57 |
|
LPT / IRR |
7,769,530 | 7,661,610 | 273,760 (3.52%) | 8,129,780 |
7,717,500 |
05 اسفند 1402 - 12:51 |
|
LPT / IRR |
505,000 | 500,000 | 3,670,430 (726.82%) | 4,175,430 |
505,000 |
09 دی 1402 - 07:58 |
|
LPT / IRR |
4,259,400 | 4,179,730 | 4,160 (0.1%) | 4,266,380 |
4,253,410 |
19 اسفند 1402 - 02:44 |
|
LPT / IRR |
9,558,790 | 0 | 0 (0%) | 9,558,790 |
9,558,790 |
07 اردیبهشت 1403 - 02:24 |