تاریخچه لایو پیر
۰۳:۲۴:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.22 | 11.02 | 12.36 | 11.77 | 0.15 | 1.27% | 2024/04/17 | 1403/01/29 |
11.76 | 11.56 | 12.55 | 11.92 | 0.17 | 1.45% | 2024/04/16 | 1403/01/28 |
11.57 | 11.24 | 13.28 | 11.75 | 0.2 | 1.73% | 2024/04/15 | 1403/01/27 |
9.65 | 9.65 | 11.84 | 11.55 | 0.13 | 1.13% | 2024/04/14 | 1403/01/26 |
15.51 | 10.52 | 15.77 | 11.68 | 3.79 | 32.45% | 2024/04/12 | 1403/01/24 |
15.53 | 15.32 | 16.12 | 15.47 | 0.16 | 1.05% | 2024/04/11 | 1403/01/23 |
16.37 | 15.07 | 16.37 | 15.31 | 1.07 | 6.99% | 2024/04/10 | 1403/01/22 |
17.67 | 16.26 | 17.79 | 16.38 | 1.28 | 7.81% | 2024/04/09 | 1403/01/21 |
16.99 | 16.71 | 17.81 | 17.66 | 0.61 | 3.58% | 2024/04/08 | 1403/01/20 |
17.08 | 16.95 | 17.35 | 17.05 | 0.05 | 0.29% | 2024/04/07 | 1403/01/19 |
16.37 | 16.21 | 17.19 | 17.00 | 0.61 | 3.72% | 2024/04/06 | 1403/01/18 |
16.62 | 15.60 | 16.80 | 16.39 | 0.31 | 1.89% | 2024/04/05 | 1403/01/17 |
15.96 | 15.95 | 17.19 | 16.70 | 0.44 | 2.71% | 2024/04/04 | 1403/01/16 |
16.62 | 16.17 | 17.21 | 16.26 | 0.43 | 2.64% | 2024/04/03 | 1403/01/15 |
18.74 | 16.29 | 18.95 | 16.69 | 2.04 | 12.22% | 2024/04/01 | 1403/01/13 |
18.66 | 18.41 | 18.89 | 18.73 | 0.04 | 0.21% | 2024/03/31 | 1403/01/12 |
18.71 | 18.52 | 19.00 | 18.69 | 0.01 | 0.05% | 2024/03/30 | 1403/01/11 |
19.39 | 18.64 | 19.45 | 18.70 | 0.71 | 3.8% | 2024/03/29 | 1403/01/10 |
19.89 | 18.96 | 19.94 | 19.41 | 0.5 | 2.58% | 2024/03/28 | 1403/01/09 |
20.52 | 19.64 | 21.35 | 19.91 | 0.64 | 3.21% | 2024/03/27 | 1403/01/08 |
20.50 | 20.21 | 21.92 | 20.55 | 0.07 | 0.34% | 2024/03/26 | 1403/01/07 |
20.68 | 19.90 | 21.24 | 20.48 | 0.79 | 4.01% | 2024/03/25 | 1403/01/06 |
18.20 | 17.75 | 19.69 | 19.69 | 0.44 | 2.29% | 2024/03/23 | 1403/01/04 |
18.79 | 17.67 | 19.62 | 18.15 | 0.02 | 0.11% | 2024/03/22 | 1403/01/03 |
19.35 | 16.89 | 19.46 | 18.17 | 0.24 | 1.32% | 2024/03/19 | 1402/12/29 |
22.42 | 19.03 | 22.60 | 19.08 | 3.35 | 17.56% | 2024/03/18 | 1402/12/28 |
20.47 | 19.43 | 23.55 | 22.43 | 2.43 | 12.15% | 2024/03/17 | 1402/12/27 |
23.16 | 19.91 | 23.69 | 20.00 | 2.43 | 12.15% | 2024/03/16 | 1402/12/26 |