لیتیوم در روز جاری
۱۵:۲۸:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000856 | 15:28:13 | - | 0.12% | - | 0.93% | - | 1.17% | 0.0002 | - |
0.000855 | 15:18:03 | - | - | - | 1.05% | - | 1.29% | 0.0002 | - |
0.000855 | 15:14:08 | - | 0.12% | - | 1.05% | - | 1.29% | 0.0002 | - |
0.000856 | 14:51:33 | - | 0.12% | - | 0.93% | - | 1.17% | 0.0002 | - |
0.000857 | 14:27:29 | - | - | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000857 | 14:21:31 | - | 0.35% | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000860 | 14:12:43 | - | 0.12% | - | 0.47% | - | 0.70% | 0.0002 | - |
0.000859 | 14:04:52 | - | - | - | 0.58% | - | 0.81% | 0.0002 | - |
0.000859 | 14:00:12 | - | 0.12% | - | 0.58% | - | 0.81% | 0.0002 | - |
0.000858 | 13:47:07 | - | - | - | 0.70% | - | 0.93% | 0.0002 | - |
0.000858 | 13:44:56 | - | 0.12% | - | 0.70% | - | 0.93% | 0.0002 | - |
0.000859 | 13:37:37 | - | 0.12% | - | 0.58% | - | 0.81% | 0.0002 | - |
0.000860 | 13:31:19 | - | - | - | 0.47% | - | 0.70% | 0.0002 | - |
0.000860 | 13:26:07 | - | 0.58% | - | 0.47% | - | 0.70% | 0.0002 | - |
0.000855 | 13:13:18 | - | 0.12% | - | 1.05% | - | 1.29% | 0.0002 | - |
0.000856 | 13:09:38 | - | 0.12% | - | 0.93% | - | 1.17% | 0.0002 | - |
0.000857 | 13:00:47 | - | - | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000857 | 12:54:57 | - | - | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000857 | 12:49:00 | - | 0.12% | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000858 | 12:29:34 | - | 0.12% | - | 0.70% | - | 0.93% | 0.0002 | - |
0.000857 | 12:25:06 | - | - | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000857 | 12:24:35 | - | 0.12% | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000856 | 12:17:51 | - | 0.23% | - | 0.93% | - | 1.17% | 0.0002 | - |
0.000858 | 12:01:23 | - | 0.12% | - | 0.70% | - | 0.93% | 0.0002 | - |
0.000859 | 11:49:33 | - | 0.12% | - | 0.58% | - | 0.81% | 0.0002 | - |
0.000858 | 11:47:13 | - | - | - | 0.70% | - | 0.93% | 0.0002 | - |
0.000858 | 11:42:58 | - | 0.12% | - | 0.70% | - | 0.93% | 0.0002 | - |
0.000857 | 11:35:22 | - | - | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000857 | 11:28:30 | - | - | - | 0.82% | - | 1.05% | 0.0002 | - |
0.000857 | 11:27:42 | - | 0.12% | - | 0.82% | - | 1.05% | 0.0002 | - |