قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00003470 | 14:39:02 | - | 0.55% | - | 4.24% | - | 4.03% | - | - |
0.00003489 | 14:30:24 | - | 0.52% | - | 3.67% | - | 3.47% | - | - |
0.00003471 | 14:18:59 | - | 0.84% | - | 4.21% | - | 4% | - | - |
0.00003442 | 14:08:58 | - | 0.06% | - | 5.08% | - | 4.88% | - | - |
0.00003440 | 13:57:46 | - | 0.09% | - | 5.15% | - | 4.94% | - | - |
0.00003443 | 13:53:51 | - | 0.23% | - | 5.05% | - | 4.85% | - | - |
0.00003451 | 13:46:54 | - | 0.20% | - | 4.81% | - | 4.61% | - | - |
0.00003444 | 13:37:20 | - | 0.32% | - | 5.02% | - | 4.82% | - | - |
0.00003433 | 13:27:15 | - | 0.06% | - | 5.36% | - | 5.16% | - | - |
0.00003435 | 13:18:22 | - | 0.03% | - | 5.30% | - | 5.09% | - | - |
0.00003434 | 13:09:11 | - | 0.88% | - | 5.33% | - | 5.13% | - | - |
0.00003404 | 12:59:18 | - | 1.09% | - | 6.26% | - | 6.05% | - | - |
0.00003441 | 12:49:44 | - | 0.20% | - | 5.11% | - | 4.91% | - | - |
0.00003448 | 12:39:44 | - | 0.47% | - | 4.90% | - | 4.70% | - | - |
0.00003432 | 12:29:14 | - | 0.67% | - | 5.39% | - | 5.19% | - | - |
0.00003409 | 12:19:39 | - | 0.03% | - | 6.10% | - | 5.90% | - | - |
0.00003408 | 12:09:26 | - | 0.15% | - | 6.13% | - | 5.93% | - | - |
0.00003413 | 11:59:19 | - | 0.26% | - | 5.98% | - | 5.77% | - | - |
0.00003404 | 11:48:47 | - | - | - | 6.26% | - | 6.05% | - | - |
0.00003404 | 11:38:42 | - | 1.20% | - | 6.26% | - | 6.05% | - | - |
0.00003445 | 11:18:03 | - | 0.12% | - | 4.99% | - | 4.79% | - | - |
0.00003441 | 11:08:08 | - | 0.03% | - | 5.11% | - | 4.91% | - | - |
0.00003440 | 10:58:06 | - | 0.03% | - | 5.15% | - | 4.94% | - | - |
0.00003441 | 10:48:08 | - | - | - | 5.11% | - | 4.91% | - | - |
0.00003441 | 10:33:04 | - | 0.87% | - | 5.11% | - | 4.91% | - | - |
0.00003471 | 10:19:12 | - | 0.14% | - | 4.21% | - | 4% | - | - |
0.00003476 | 10:11:40 | - | 0.12% | - | 4.06% | - | 3.86% | - | - |
0.00003480 | 10:04:04 | - | - | - | 3.94% | - | 3.74% | - | - |
0.00003480 | 09:54:14 | - | 0.81% | - | 3.94% | - | 3.74% | - | - |
0.00003452 | 09:44:23 | - | 0.38% | - | 4.78% | - | 4.58% | - | - |