لیتنتری در روز جاری
۱۳:۴۲:۰۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.12040766 | 13:42:02 | 0.0012 | 0.97% | 0.0082 | 7.27% | 0.0084 | 7.45% | 0.003 | - |
| 0.11924678 | 13:32:30 | - | 0.04% | 0.007 | 6.24% | 0.0072 | 6.42% | 0.0018 | - |
| 0.11928992 | 13:22:25 | 0.005 | 4.40% | 0.007 | 6.28% | 0.0072 | 6.46% | 0.0019 | - |
| 0.11425981 | 13:12:33 | 0.001 | 0.90% | 0.002 | 1.79% | 0.0022 | 1.97% | 0.0032 | - |
| 0.11529164 | 13:02:51 | 0.0005 | 0.41% | 0.003 | 2.71% | 0.0032 | 2.89% | 0.0021 | - |
| 0.11482136 | 12:52:18 | 0.0002 | 0.16% | 0.0026 | 2.29% | 0.0028 | 2.47% | 0.0026 | - |
| 0.11463591 | 12:42:22 | 0.0003 | 0.24% | 0.0024 | 2.13% | 0.0026 | 2.30% | 0.0028 | - |
| 0.11491432 | 12:33:02 | 0.0004 | 0.33% | 0.0027 | 2.38% | 0.0029 | 2.55% | 0.0025 | - |
| 0.11529451 | 12:22:37 | 0.0024 | 2.17% | 0.003 | 2.72% | 0.0032 | 2.89% | 0.0021 | - |
| 0.11284720 | 12:12:35 | 0.0008 | 0.69% | 0.0006 | 0.54% | 0.0008 | 0.71% | 0.0046 | - |
| 0.11362080 | 12:03:25 | - | - | 0.0014 | 1.22% | 0.0016 | 1.40% | 0.0038 | - |
| 0.11362321 | 11:52:18 | 0.0005 | 0.42% | 0.0014 | 1.23% | 0.0016 | 1.40% | 0.0038 | - |
| 0.11410516 | 11:42:31 | 0.0016 | 1.43% | 0.0019 | 1.66% | 0.0021 | 1.83% | 0.0033 | - |
| 0.11574042 | 11:32:43 | 0.0009 | 0.81% | 0.0035 | 3.11% | 0.0037 | 3.29% | 0.0017 | - |
| 0.11481476 | 11:22:29 | 0.0001 | 0.09% | 0.0026 | 2.29% | 0.0028 | 2.46% | 0.0026 | - |
| 0.11471561 | 11:12:48 | 0.0022 | 1.98% | 0.0025 | 2.20% | 0.0027 | 2.37% | 0.0027 | - |
| 0.11249382 | 11:02:40 | 0.0001 | 0.09% | 0.0002 | 0.22% | 0.0004 | 0.39% | 0.0049 | - |
| 0.11239229 | 10:53:01 | 0.0011 | 1.02% | 0.0001 | 0.13% | 0.0003 | 0.30% | 0.005 | - |
| 0.11354111 | 10:42:21 | 0.0008 | 0.74% | 0.0013 | 1.15% | 0.0015 | 1.33% | 0.0039 | - |
| 0.11437905 | 10:32:44 | 0.0006 | 0.49% | 0.0021 | 1.90% | 0.0023 | 2.07% | 0.003 | - |
| 0.11494190 | 10:22:42 | 0.0011 | 0.98% | 0.0027 | 2.40% | 0.0029 | 2.58% | 0.0025 | - |
| 0.11382108 | 10:12:28 | 0.0002 | 0.15% | 0.0016 | 1.40% | 0.0018 | 1.58% | 0.0036 | - |
| 0.11364616 | 10:02:54 | - | - | 0.0014 | 1.25% | 0.0016 | 1.42% | 0.0038 | - |
| 0.11364312 | 09:52:27 | - | - | 0.0014 | 1.24% | 0.0016 | 1.42% | 0.0038 | - |
| 0.11364091 | 09:42:42 | 0.001 | 0.91% | 0.0014 | 1.24% | 0.0016 | 1.42% | 0.0038 | - |
| 0.11261551 | 09:32:53 | 0.0012 | 1.08% | 0.0004 | 0.33% | 0.0006 | 0.50% | 0.0048 | - |
| 0.11382868 | 09:22:30 | - | 0.01% | 0.0016 | 1.41% | 0.0018 | 1.58% | 0.0036 | - |
| 0.11384314 | 09:12:34 | 0.0004 | 0.32% | 0.0016 | 1.42% | 0.0018 | 1.60% | 0.0036 | - |
| 0.11347707 | 09:02:35 | - | 0.01% | 0.0012 | 1.10% | 0.0014 | 1.27% | 0.0039 | - |
| 0.11346694 | 08:52:42 | - | 0.01% | 0.0012 | 1.09% | 0.0014 | 1.26% | 0.004 | - |

