لیتنتری در روز جاری
۱۵:۳۲:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.05 | 15:32:21 | 0.01 | 0.96% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.04 | 15:17:22 | 0.01 | 0.96% | 0.04 | 3.85% | 0.05 | 4.81% | 0.1 | 0.04 |
1.05 | 15:08:51 | 0.01 | 0.96% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.04 | 14:34:52 | 0.01 | 0.97% | 0.04 | 3.85% | 0.05 | 4.81% | 0.1 | 0.04 |
1.03 | 14:29:30 | 0.01 | 0.97% | 0.05 | 4.85% | 0.06 | 5.83% | 0.11 | 0.03 |
1.04 | 13:58:38 | 0.01 | 0.96% | 0.04 | 3.85% | 0.05 | 4.81% | 0.1 | 0.04 |
1.05 | 13:50:08 | - | - | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.05 | 13:00:03 | 0.01 | 0.95% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.06 | 12:55:09 | 0.01 | 0.95% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |
1.05 | 11:35:29 | - | - | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.05 | 11:13:08 | 0.01 | 0.95% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.06 | 10:41:07 | 0.01 | 0.95% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |
1.05 | 10:33:49 | 0.01 | 0.95% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.06 | 10:17:59 | 0.01 | 0.95% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |
1.05 | 09:59:11 | 0.01 | 0.95% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.06 | 09:58:22 | 0.01 | 0.95% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |
1.05 | 09:47:44 | 0.01 | 0.95% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.06 | 09:17:54 | 0.01 | 0.95% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |
1.05 | 08:27:03 | 0.01 | 0.96% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.04 | 08:02:07 | 0.01 | 0.97% | 0.04 | 3.85% | 0.05 | 4.81% | 0.1 | 0.04 |
1.03 | 07:56:58 | 0.01 | 0.97% | 0.05 | 4.85% | 0.06 | 5.83% | 0.11 | 0.03 |
1.04 | 07:51:34 | 0.02 | 1.92% | 0.04 | 3.85% | 0.05 | 4.81% | 0.1 | 0.04 |
1.06 | 07:49:53 | 0.01 | 0.95% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |
1.05 | 07:47:30 | - | - | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.05 | 07:45:02 | 0.02 | 1.90% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.07 | 07:39:13 | 0.02 | 1.90% | 0.01 | 0.93% | 0.02 | 1.87% | 0.07 | 0.07 |
1.05 | 07:33:18 | 0.01 | 0.95% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.06 | 07:17:50 | 0.01 | 0.95% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |
1.05 | 07:07:52 | 0.01 | 0.95% | 0.03 | 2.86% | 0.04 | 3.81% | 0.09 | 0.05 |
1.06 | 06:57:24 | 0.01 | 0.94% | 0.02 | 1.89% | 0.03 | 2.83% | 0.08 | 0.06 |