تاریخچه لیتنتری
۰۰:۰۸:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.06 | 1.13 | 1.09 | - | - | 2024/04/26 | 1403/02/07 |
1.09 | 1.03 | 1.13 | 1.11 | 0.02 | 1.83% | 2024/04/25 | 1403/02/06 |
1.13 | 1.09 | 1.17 | 1.09 | 0.05 | 4.59% | 2024/04/24 | 1403/02/05 |
1.14 | 1.11 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/04/23 | 1403/02/04 |
1.09 | 1.08 | 1.14 | 1.13 | 0.05 | 4.63% | 2024/04/22 | 1403/02/03 |
1.12 | 1.07 | 1.13 | 1.08 | 0.05 | 4.63% | 2024/04/21 | 1403/02/02 |
1.03 | 0.9353 | 1.14 | 1.13 | 0.08 | 7.62% | 2024/04/19 | 1403/01/31 |
0.9940 | 0.9571 | 1.03 | 1.02 | 0.0208 | 2.08% | 2024/04/18 | 1403/01/30 |
1.02 | 0.9484 | 1.03 | 0.9992 | - | - | 2024/04/17 | 1403/01/29 |
0.9792 | 0.9699 | 1.03 | 1.01 | - | - | 2024/04/16 | 1403/01/28 |
0.9998 | 0.9752 | 1.11 | 1.01 | 0.01 | 1% | 2024/04/15 | 1403/01/27 |
0.8640 | 0.8636 | 1.05 | 1.00 | 0.0199 | 2.03% | 2024/04/14 | 1403/01/26 |
1.39 | 0.9801 | 1.43 | 0.9801 | 0.4199 | 42.84% | 2024/04/12 | 1403/01/24 |
1.41 | 1.38 | 1.47 | 1.40 | 0.02 | 1.43% | 2024/04/11 | 1403/01/23 |
1.45 | 1.37 | 1.46 | 1.42 | 0.04 | 2.82% | 2024/04/10 | 1403/01/22 |
1.56 | 1.44 | 1.58 | 1.46 | 0.09 | 6.16% | 2024/04/09 | 1403/01/21 |
1.48 | 1.46 | 1.56 | 1.55 | 0.06 | 4.03% | 2024/04/08 | 1403/01/20 |
1.45 | 1.44 | 1.53 | 1.49 | 0.05 | 3.47% | 2024/04/07 | 1403/01/19 |
1.44 | 1.43 | 1.47 | 1.44 | 0.01 | 0.69% | 2024/04/06 | 1403/01/18 |
1.51 | 1.38 | 1.51 | 1.45 | 0.04 | 2.76% | 2024/04/05 | 1403/01/17 |
1.39 | 1.39 | 1.59 | 1.49 | 0.07 | 4.93% | 2024/04/04 | 1403/01/16 |
1.43 | 1.39 | 1.48 | 1.42 | 0.02 | 1.41% | 2024/04/03 | 1403/01/15 |
1.65 | 1.40 | 1.66 | 1.44 | 0.2 | 13.89% | 2024/04/01 | 1403/01/13 |
1.62 | 1.58 | 1.65 | 1.64 | 0.01 | 0.61% | 2024/03/31 | 1403/01/12 |
1.67 | 1.62 | 1.69 | 1.63 | 0.06 | 3.68% | 2024/03/30 | 1403/01/11 |
1.69 | 1.67 | 1.73 | 1.69 | 0.03 | 1.81% | 2024/03/29 | 1403/01/10 |
1.69 | 1.64 | 1.74 | 1.66 | 0.03 | 1.81% | 2024/03/28 | 1403/01/09 |