| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 45.51 | 23:26:18 | 0.02 | 0.04% | 0.36 | 0.80% | 0.35 | 0.78% | 0.48 | 0.51 |
| 45.49 | 23:23:15 | 0.03 | 0.07% | 0.34 | 0.75% | 0.33 | 0.73% | 0.5 | 0.49 |
| 45.46 | 23:20:12 | 0.02 | 0.04% | 0.31 | 0.69% | 0.3 | 0.66% | 0.53 | 0.46 |
| 45.44 | 23:17:10 | 0.02 | 0.04% | 0.29 | 0.64% | 0.28 | 0.62% | 0.55 | 0.44 |
| 45.42 | 23:14:45 | 0.01 | 0.02% | 0.27 | 0.60% | 0.26 | 0.58% | 0.57 | 0.42 |
| 45.41 | 23:11:45 | 0.01 | 0.02% | 0.26 | 0.58% | 0.25 | 0.55% | 0.58 | 0.41 |
| 45.40 | 23:08:45 | 0.01 | 0.02% | 0.25 | 0.55% | 0.24 | 0.53% | 0.59 | 0.4 |
| 45.39 | 23:05:15 | 0.02 | 0.04% | 0.24 | 0.53% | 0.23 | 0.51% | 0.6 | 0.39 |
| 45.37 | 23:02:14 | 0.01 | 0.02% | 0.22 | 0.49% | 0.21 | 0.47% | 0.62 | 0.37 |
| 45.38 | 22:59:13 | 0.03 | 0.07% | 0.23 | 0.51% | 0.22 | 0.49% | 0.61 | 0.38 |
| 45.41 | 22:56:21 | 0.02 | 0.04% | 0.26 | 0.58% | 0.25 | 0.55% | 0.58 | 0.41 |
| 45.39 | 22:53:13 | 0.01 | 0.02% | 0.24 | 0.53% | 0.23 | 0.51% | 0.6 | 0.39 |
| 45.38 | 22:51:20 | 0.03 | 0.07% | 0.23 | 0.51% | 0.22 | 0.49% | 0.61 | 0.38 |
| 45.35 | 22:44:45 | 0.01 | 0.02% | 0.2 | 0.44% | 0.19 | 0.42% | 0.64 | 0.35 |
| 45.34 | 22:41:46 | 0.02 | 0.04% | 0.19 | 0.42% | 0.18 | 0.40% | 0.65 | 0.34 |
| 45.36 | 22:38:43 | 0.02 | 0.04% | 0.21 | 0.47% | 0.2 | 0.44% | 0.63 | 0.36 |
| 45.38 | 22:31:13 | 0.01 | 0.02% | 0.23 | 0.51% | 0.22 | 0.49% | 0.61 | 0.38 |
| 45.39 | 22:28:09 | 0.01 | 0.02% | 0.24 | 0.53% | 0.23 | 0.51% | 0.6 | 0.39 |
| 45.38 | 22:26:20 | 0.01 | 0.02% | 0.23 | 0.51% | 0.22 | 0.49% | 0.61 | 0.38 |
| 45.37 | 22:23:10 | 0.05 | 0.11% | 0.22 | 0.49% | 0.21 | 0.47% | 0.62 | 0.37 |
| 45.32 | 22:20:11 | 0.02 | 0.04% | 0.17 | 0.38% | 0.16 | 0.35% | 0.67 | 0.32 |
| 45.30 | 22:16:44 | 0.03 | 0.07% | 0.15 | 0.33% | 0.14 | 0.31% | 0.69 | 0.3 |
| 45.27 | 22:13:12 | 0.04 | 0.09% | 0.12 | 0.27% | 0.11 | 0.24% | 0.72 | 0.27 |
| 45.31 | 22:10:49 | 0.01 | 0.02% | 0.16 | 0.35% | 0.15 | 0.33% | 0.68 | 0.31 |
| 45.32 | 22:10:47 | 0.01 | 0.02% | 0.17 | 0.38% | 0.16 | 0.35% | 0.67 | 0.32 |
| 45.31 | 22:10:17 | 0.01 | 0.02% | 0.16 | 0.35% | 0.15 | 0.33% | 0.68 | 0.31 |
| 45.32 | 22:07:14 | 0.02 | 0.04% | 0.17 | 0.38% | 0.16 | 0.35% | 0.67 | 0.32 |
| 45.34 | 22:03:49 | 0.03 | 0.07% | 0.19 | 0.42% | 0.18 | 0.40% | 0.65 | 0.34 |
| 45.37 | 21:58:17 | 0.03 | 0.07% | 0.22 | 0.49% | 0.21 | 0.47% | 0.62 | 0.37 |
| 45.40 | 21:55:13 | 0.03 | 0.07% | 0.25 | 0.55% | 0.24 | 0.53% | 0.59 | 0.4 |
