لایتکوین اس وی در روز جاری
۰۵:۵۹:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.462859 | 05:59:11 | 0.0004 | 0.10% | 0.0023 | 0.51% | 0.0027 | 0.58% | 0.003 | - |
0.462418 | 05:49:17 | 0.0027 | 0.58% | 0.0019 | 0.41% | 0.0022 | 0.48% | 0.0034 | - |
0.465121 | 05:44:18 | 0.0001 | 0.03% | 0.0046 | 1% | 0.0049 | 1.07% | 0.0007 | - |
0.464977 | 05:40:41 | 0.002 | 0.43% | 0.0045 | 0.97% | 0.0048 | 1.04% | 0.0008 | - |
0.466991 | 05:29:22 | 0.0001 | 0.01% | 0.0065 | 1.41% | 0.0068 | 1.47% | 0.0012 | - |
0.467050 | 05:19:31 | 0.0005 | 0.11% | 0.0065 | 1.42% | 0.0068 | 1.49% | 0.0012 | - |
0.467566 | 05:13:53 | 0.0007 | 0.14% | 0.007 | 1.53% | 0.0074 | 1.60% | 0.0018 | - |
0.466893 | 05:09:52 | 0.0005 | 0.10% | 0.0064 | 1.38% | 0.0067 | 1.45% | 0.0011 | - |
0.466411 | 04:59:08 | 0.0026 | 0.55% | 0.0059 | 1.28% | 0.0062 | 1.35% | 0.0006 | - |
0.463850 | 04:48:59 | 0.0005 | 0.10% | 0.0033 | 0.72% | 0.0036 | 0.79% | 0.002 | - |
0.463378 | 04:44:07 | 0.001 | 0.23% | 0.0029 | 0.62% | 0.0032 | 0.69% | 0.0024 | - |
0.462334 | 04:39:45 | 0.0001 | 0.01% | 0.0018 | 0.39% | 0.0021 | 0.46% | 0.0035 | - |
0.462393 | 04:35:30 | 0.0002 | 0.05% | 0.0019 | 0.41% | 0.0022 | 0.47% | 0.0034 | - |
0.462172 | 04:29:10 | 0.0002 | 0.04% | 0.0017 | 0.36% | 0.002 | 0.43% | 0.0036 | - |
0.461971 | 04:19:53 | 0.0014 | 0.30% | 0.0015 | 0.32% | 0.0018 | 0.38% | 0.0038 | - |
0.460575 | 04:13:58 | 0.0008 | 0.17% | 0.0001 | 0.01% | 0.0004 | 0.08% | 0.0052 | - |
0.459772 | 04:09:44 | 0.0003 | 0.06% | 0.0007 | 0.16% | 0.0004 | 0.09% | 0.006 | - |
0.459515 | 03:59:29 | 0.0009 | 0.20% | 0.001 | 0.22% | 0.0007 | 0.15% | 0.0063 | - |
0.460412 | 03:49:14 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0054 | - |
0.460317 | 03:44:03 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0055 | - |
0.460391 | 03:40:10 | 0.0002 | 0.04% | 0.0001 | 0.03% | 0.0002 | 0.04% | 0.0054 | - |
0.460205 | 03:35:41 | 0.0002 | 0.04% | 0.0003 | 0.07% | - | - | 0.0056 | - |
0.460039 | 03:28:28 | - | - | 0.0005 | 0.10% | 0.0002 | 0.04% | 0.0058 | - |
0.460021 | 03:19:22 | 0.0001 | 0.01% | 0.0005 | 0.11% | 0.0002 | 0.04% | 0.0058 | - |
0.459965 | 03:09:51 | - | 0.01% | 0.0006 | 0.12% | 0.0002 | 0.05% | 0.0058 | - |
0.459922 | 02:58:55 | 0.0002 | 0.05% | 0.0006 | 0.13% | 0.0003 | 0.06% | 0.0059 | - |
0.459700 | 02:49:21 | 0.0001 | 0.02% | 0.0008 | 0.18% | 0.0005 | 0.11% | 0.0061 | - |
0.459619 | 02:44:31 | 0.0001 | 0.02% | 0.0009 | 0.20% | 0.0006 | 0.13% | 0.0062 | - |
0.459732 | 02:39:49 | 0.0003 | 0.07% | 0.0008 | 0.17% | 0.0005 | 0.10% | 0.0061 | - |
0.460063 | 02:29:14 | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0001 | 0.03% | 0.0058 | - |