تاریخچه لایتکوین اس وی
۲۱:۲۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6500 | 0.6443 | 0.6570 | 0.6444 | 0.0057 | 0.89% | 2024/04/24 | 1403/02/05 |
0.6414 | 0.6410 | 0.6526 | 0.6501 | 0.0092 | 1.44% | 2024/04/23 | 1403/02/04 |
0.6458 | 0.6408 | 0.6460 | 0.6409 | 0.0051 | 0.79% | 2024/04/22 | 1403/02/03 |
0.6341 | 0.6339 | 0.6459 | 0.6459 | 0.0115 | 1.81% | 2024/04/21 | 1403/02/02 |
0.6281 | 0.6185 | 0.6403 | 0.6345 | 0.0066 | 1.05% | 2024/04/19 | 1403/01/31 |
0.6189 | 0.6116 | 0.6315 | 0.6313 | 0.0125 | 2.01% | 2024/04/18 | 1403/01/30 |
0.6460 | 0.6188 | 0.6462 | 0.6188 | - | - | 2024/04/17 | 1403/01/29 |
0.6539 | 0.6440 | 0.6545 | 0.6442 | 0.0097 | 1.5% | 2024/04/16 | 1403/01/28 |
0.6292 | 0.6289 | 0.6547 | 0.6539 | 0.0223 | 3.53% | 2024/04/15 | 1403/01/27 |
0.6260 | 0.6232 | 0.6510 | 0.6316 | 0.04 | 6.34% | 2024/04/14 | 1403/01/26 |
0.6873 | 0.6615 | 0.7002 | 0.6716 | 0.0158 | 2.35% | 2024/04/12 | 1403/01/24 |
0.6879 | 0.6857 | 0.6882 | 0.6874 | 0.0018 | 0.26% | 2024/04/11 | 1403/01/23 |
0.6855 | 0.6851 | 0.6873 | 0.6856 | 0.0015 | 0.22% | 2024/04/10 | 1403/01/22 |
0.7026 | 0.6712 | 0.7031 | 0.6871 | 0.0157 | 2.29% | 2024/04/09 | 1403/01/21 |
0.6665 | 0.6265 | 0.7268 | 0.7028 | 0.0258 | 3.81% | 2024/04/08 | 1403/01/20 |
0.6452 | 0.6447 | 0.6770 | 0.6770 | 0.0299 | 4.62% | 2024/04/07 | 1403/01/19 |
0.6337 | 0.6335 | 0.6484 | 0.6471 | 0.0129 | 2.03% | 2024/04/06 | 1403/01/18 |
0.6744 | 0.6253 | 0.6839 | 0.6342 | 0.0058 | 0.92% | 2024/04/05 | 1403/01/17 |
0.6577 | 0.6297 | 0.6584 | 0.6400 | 0.0179 | 2.8% | 2024/04/04 | 1403/01/16 |
0.6555 | 0.6458 | 0.6653 | 0.6580 | 0.0026 | 0.39% | 2024/04/03 | 1403/01/15 |
0.6394 | 0.6339 | 0.6834 | 0.6554 | 0.0159 | 2.48% | 2024/04/01 | 1403/01/13 |
0.6615 | 0.6395 | 0.6616 | 0.6395 | 0.0222 | 3.47% | 2024/03/31 | 1403/01/12 |
0.6696 | 0.6597 | 0.6922 | 0.6617 | 0.007 | 1.05% | 2024/03/30 | 1403/01/11 |
0.6646 | 0.6619 | 0.6686 | 0.6686 | 0.0042 | 0.63% | 2024/03/29 | 1403/01/10 |
0.6698 | 0.6626 | 0.6709 | 0.6645 | 0.0056 | 0.84% | 2024/03/28 | 1403/01/09 |
0.6696 | 0.6694 | 0.6724 | 0.6700 | 0 | - | 2024/03/27 | 1403/01/08 |
0.6765 | 0.6699 | 0.6778 | 0.6700 | 0.0065 | 0.97% | 2024/03/26 | 1403/01/07 |
0.6577 | 0.6573 | 0.6785 | 0.6765 | 0.0065 | 0.97% | 2024/03/25 | 1403/01/06 |