قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	52.30	52.94	52.83	51.57	-
حمایت 2 (S2)	52.94	53.55	52.96	52.58	-
حمایت 1 (S1)	53.87	53.92	53.10	53.15	54.20
نقطه پیوت (PP)	54.52	54.52	54.52	54.16	54.68
مقاومت 1 (R1)	55.45	55.12	56.51	54.73	55.78
مقاومت 2 (R2)	56.10	55.50	56.65	55.74	-
مقاومت 3 (R3)	57.03	56.10	56.78	56.31	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/9	54.9630	52.2980	55.6970	54.1290	1.65%	0.891
1399/08/8	55.5670	53.4340	56.5410	55.02	1.11%	0.613
1399/08/7	57.4750	54.9110	60.4310	55.6330	3.84%	2.138
1399/08/6	56.4530	55.7250	59.0080	57.7710	2.04%	1.153
1399/08/5	59.0820	55.1580	59.2830	56.6180	4.59%	2.599
1399/08/4	59.1190	56.6530	59.9970	59.2170	-	0
1399/08/3	55.8250	54.8270	59.5150	59.2170	6.37%	3.546
1399/08/2	54.8480	53.1960	56.7550	55.6710	1.43%	0.785
1399/08/1	52.7930	52.7660	56.2370	54.8860	4.07%	2.145
1399/07/30	46.8650	46.6830	53.3340	52.7410	12.60%	5.9
1399/07/29	47.9410	46.4650	48.4390	46.8410	2.39%	1.121
1399/07/28	47.37	46.8390	48.4190	47.9620	1.32%	0.623
1399/07/27	46.7030	46.6180	47.7580	47.3390	1.39%	0.648
1399/07/26	47.1960	46.3340	47.7310	46.6910	0.97%	0.453
1399/07/25	49.6270	45.7530	49.8570	47.1440	5.21%	2.455
1399/07/24	49.4760	48.8710	50.1790	49.5990	0.15%	0.076
1399/07/23	49.6750	49.2940	50.9620	49.5230	0.38%	0.189
1399/07/22	51.0830	48.8870	51.5050	49.7120	2.89%	1.438
1399/07/21	50.4740	49.43	51.3460	51.15	1.30%	0.656
1399/07/20	49.2380	48.4580	51.23	50.4940	2.54%	1.253
1399/07/19	47.7420	47.5430	50.4810	49.2410	3.06%	1.463
1399/07/18	47.24	46.62	48.1840	47.7780	1.26%	0.596
1399/07/17	46.82	45.6030	47.44	47.1820	0.95%	0.444
1399/07/16	46.2380	45.0730	46.9270	46.7380	0.92%	0.428
1399/07/15	45.9480	45.5610	48.2150	46.31	0.92%	0.428

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
54.81	04:24:07	0.082	0.15%	0.729	1.35%
54.728	04:23:07	0.097	0.18%	0.647	1.20%
54.825	04:22:07	0.01	0.02%	0.744	1.38%
54.835	04:21:07	0.023	0.04%	0.754	1.39%
54.812	04:20:08	0.042	0.08%	0.731	1.35%
54.854	04:19:06	0.131	0.24%	0.773	1.43%
54.723	04:18:06	0.086	0.16%	0.642	1.19%
54.809	04:17:06	0.05	0.09%	0.728	1.35%
54.859	04:16:07	0.068	0.12%	0.778	1.44%
54.927	04:15:07	0.057	0.10%	0.846	1.56%
54.984	04:14:08	0.188	0.34%	0.903	1.67%
55.172	04:13:06	0.033	0.06%	1.091	2.02%
55.139	04:12:07	0.013	0.02%	1.058	1.96%
55.152	04:11:07	0.061	0.11%	1.071	1.98%
55.091	04:10:08	0.119	0.22%	1.01	1.87%
54.972	04:09:06	0.12	0.22%	0.891	1.65%
55.092	04:08:06	0.043	0.08%	1.011	1.87%
55.049	04:07:06	0.185	0.34%	0.968	1.79%
54.864	04:06:07	0.025	0.05%	0.783	1.45%
54.889	04:05:08	0.104	0.19%	0.808	1.49%
54.993	04:04:07	0.131	0.24%	0.912	1.69%
54.862	04:03:08	0.135	0.25%	0.781	1.44%
54.727	04:02:07	0.145	0.27%	0.646	1.19%
54.582	04:01:08	0.094	0.17%	0.501	0.93%
54.488	04:00:11	0.053	0.10%	0.407	0.75%

لایت کوین / Litecoin