قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,499,929 ریال

سکه
14,947,706 ریال

دلار
13,125,000 ریال

یورو
14,273,711 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	50.84	52.36	51.91	48.88	-
حمایت 2 (S2)	52.36	53.68	52.20	51.38	-
حمایت 1 (S1)	54.30	54.50	52.49	52.34	55.06
نقطه پیوت (PP)	55.82	55.82	55.82	54.84	56.20
مقاومت 1 (R1)	57.76	57.14	59.98	55.80	58.52
مقاومت 2 (R2)	59.28	57.96	60.27	58.30	-
مقاومت 3 (R3)	61.22	59.28	60.56	59.26	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/23	54.5630	52.0530	55.1910	54.2240	0.66%	0.358
1399/05/22	55.1610	51.79	55.1610	54.5820	1.22%	0.668
1399/05/21	58.2170	53.9510	59.6640	55.25	5.64%	3.116
1399/05/19	57.58	56.2280	58.6610	57.0040	1%	0.569
1399/05/18	57.0070	56.5030	58.5250	57.5730	0.74%	0.422
1399/05/17	59.9090	55.2550	60.9640	57.1510	4.70%	2.686
1399/05/16	59.2160	57.73	60.6180	59.8370	0.88%	0.524
1399/05/15	57.3310	56.9140	59.4940	59.3130	3.49%	1.998
1399/05/14	59.2170	56.6690	59.5610	57.3150	3.25%	1.863
1399/05/13	57.8640	55.9480	59.9860	59.1780	2.10%	1.22
1399/05/12	61.3450	52.9710	65.0840	57.9580	6.15%	3.566
1399/05/11	58.2520	57.6040	61.7580	61.5240	5.75%	3.343
1399/05/10	56.8820	55.8020	59.19	58.1810	2.42%	1.374
1399/05/9	55.7150	53.9910	58.5140	56.8070	1.88%	1.048
1399/05/8	56.7830	54.8950	57.1080	55.7590	1.52%	0.848
1399/05/7	52.5190	51.8110	57.6770	56.6070	8.05%	4.219
1399/05/6	48.04	47.2960	53.0740	52.3880	9.07%	4.355
1399/05/5	48.4180	47.7370	50.6610	48.0330	1%	0.481
1399/05/4	44.5980	44.0530	48.7060	48.5140	8.76%	3.909
1399/05/3	45.1420	43.9580	45.1490	44.6050	1%	0.445
1399/05/2	43.6170	43.5910	45.6050	45.05	3.19%	1.392
1399/05/1	43.4780	43.2320	43.9790	43.6580	0.15%	0.064
1399/04/31	41.5990	41.5670	44.0590	43.5940	3.90%	1.636
1399/04/30	42.4950	41.9390	42.8540	41.9580	3.90%	1.636

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
56.241	15:40:18	0.021	0.04%	2.156	3.99%
56.22	15:39:15	0.017	0.03%	2.135	3.95%
56.237	15:38:17	0.02	0.04%	2.152	3.98%
56.217	15:37:19	0.011	0.02%	2.132	3.94%
56.228	15:36:17	0.002	-	2.143	3.96%
56.226	15:35:19	0.001	-	2.141	3.96%
56.225	15:34:18	0.021	0.04%	2.14	3.96%
56.204	15:33:19	0.023	0.04%	2.119	3.92%
56.181	15:32:18	0.035	0.06%	2.096	3.88%
56.216	15:31:20	0.018	0.03%	2.131	3.94%
56.234	15:30:22	0.03	0.05%	2.149	3.97%
56.264	15:29:16	0.033	0.06%	2.179	4.03%
56.297	15:28:18	0.012	0.02%	2.212	4.09%
56.309	15:27:17	0.01	0.02%	2.224	4.11%
56.319	15:26:16	0.004	0.01%	2.234	4.13%
56.323	15:25:16	0.003	0.01%	2.238	4.14%
56.32	15:24:16	0.015	0.03%	2.235	4.13%
56.305	15:23:17	0.013	0.02%	2.22	4.10%
56.318	15:22:15	0.011	0.02%	2.233	4.13%
56.307	15:21:18	0.001	-	2.222	4.11%
56.306	15:20:17	0.01	0.02%	2.221	4.11%
56.296	15:19:16	0.016	0.03%	2.211	4.09%
56.28	15:18:18	0.006	0.01%	2.195	4.06%
56.274	15:17:17	0.019	0.03%	2.189	4.05%
56.293	15:16:16	0.023	0.04%	2.208	4.08%

لایت کوین / Litecoin