قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
8,613,021 ریال

سکه
8,196,671 ریال

دلار
8,441,520 ریال

یورو
8,830,090 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	127.71	131.03	129.03	131.25	-
حمایت 2 (S2)	131.03	133.39	129.55	132.80	-
حمایت 1 (S1)	133.9	134.85	130.06	137.44	132.46
نقطه پیوت (PP)	137.21	137.21	137.21	138.98	136.49
مقاومت 1 (R1)	140.08	139.58	143.47	143.62	138.65
مقاومت 2 (R2)	143.40	141.04	143.98	145.17	-
مقاومت 3 (R3)	146.27	143.40	144.50	149.81	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/11/6	136.6580	136.6580	147.1710	140.6920	3.04%	4.157
1399/11/5	139.0490	134.2070	142.5320	136.5350	1.87%	2.553
1399/11/4	139.6390	135.12	143.1280	139.0880	0.78%	1.091
1399/11/3	134.1610	123.3910	141.65	140.1790	4.76%	6.368
1399/11/2	146.73	130.2610	149.9390	133.8110	9.64%	12.899
1399/11/1	158.1010	139.2670	159.7810	146.71	7.14%	10.48
1399/10/30	149.2510	148.2620	165.9340	157.19	5.80%	8.611
1399/10/29	142.6380	138.6180	154.5850	148.5790	4.30%	6.129
1399/10/28	142.1010	138.9930	144.0380	142.45	2.88%	4.102
1399/10/27	138.3920	137.0710	152.5580	146.5520	6.36%	8.762
1399/10/25	141.06	141.06	156.6320	153.5980	8.20%	11.647
1399/10/24	133.8680	126.8790	142.7090	141.9510	4.95%	6.7
1399/10/23	123.6320	123.1670	146.57	135.2510	10.51%	12.858
1399/10/22	165.1760	115.7460	172.4620	122.3930	33.98%	41.584
1399/10/21	177.0420	163.9770	185.2970	163.9770	7.17%	11.764
1399/10/20	165.4180	163.6080	175.7410	175.7410	4.95%	8.295
1399/10/19	171.03	151.2340	181.3550	167.4460	2.75%	4.601
1399/10/18	163.3520	162.2040	180.9220	172.0470	5.22%	8.539
1399/10/16	153.01	147.1790	159.8080	156.0980	1.94%	2.968
1399/10/15	155.0230	142.0150	172.9340	153.13	1.46%	2.238
1399/10/14	135.6050	133.0420	159.0630	155.3680	14.91%	20.154
1399/10/13	125.49	123.3630	140.43	135.2140	7.61%	9.566
1399/10/12	123.9090	123.1120	133.4740	125.6480	7.61%	9.566

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
136.77	09:12:48	0.001	-	3.754	2.74%
136.769	09:10:36	0.31	0.23%	3.755	2.75%
136.459	09:08:17	0.298	0.22%	4.065	2.98%
136.161	09:05:14	0.238	0.18%	4.363	3.20%
135.923	09:02:54	0.111	0.08%	4.601	3.39%
136.034	09:00:55	0.077	0.06%	4.49	3.30%
135.957	08:58:23	0.087	0.06%	4.567	3.36%
135.87	08:56:25	0.202	0.15%	4.654	3.43%
135.668	08:53:22	0.396	0.29%	4.856	3.58%
136.064	08:51:18	0.144	0.11%	4.46	3.28%
135.92	08:47:45	0.099	0.07%	4.604	3.39%
135.821	08:44:16	0.056	0.04%	4.703	3.46%
135.877	08:42:43	0.205	0.15%	4.647	3.42%
136.082	08:41:09	0.081	0.06%	4.442	3.26%
136.001	08:39:08	0.062	0.05%	4.523	3.33%
135.939	08:38:01	0.018	0.01%	4.585	3.37%
135.921	08:36:10	0.138	0.10%	4.603	3.39%
136.059	08:34:33	0.008	0.01%	4.465	3.28%
136.067	08:32:10	0.262	0.19%	4.457	3.28%
136.329	08:30:15	0.246	0.18%	4.195	3.08%
136.575	08:26:09	0.265	0.19%	3.949	2.89%
136.31	08:24:09	0.08	0.06%	4.214	3.09%
136.39	08:22:59	0.319	0.23%	4.134	3.03%
136.071	08:21:47	0.159	0.12%	4.453	3.27%
136.23	08:20:33	0.384	0.28%	4.294	3.15%

لایت کوین / Litecoin