قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,390,764 ریال

سکه
15,025,828 ریال

دلار
13,883,017 ریال

یورو
14,742,547 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	47.34	47.60	47.60	46.89	-
حمایت 2 (S2)	47.60	47.86	47.66	47.38	-
حمایت 1 (S1)	48.04	48.03	47.72	47.59	48.17
نقطه پیوت (PP)	48.29	48.29	48.29	48.07	48.36
مقاومت 1 (R1)	48.73	48.56	49.23	48.28	48.86
مقاومت 2 (R2)	48.99	48.72	49.28	48.77	-
مقاومت 3 (R3)	49.43	48.99	49.34	48.98	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/28	48.8090	47.5490	49.2950	48.0060	1.43%	0.687
1399/06/27	48.24	47.6450	49.5420	48.6930	1.25%	0.599
1399/06/26	48.7710	47.1740	49.0750	48.0940	1.41%	0.676
1399/06/25	48.6360	48.4080	50.2180	48.77	0.06%	0.029
1399/06/24	47.7370	47.31	49.6020	48.7990	2.15%	1.025
1399/06/23	51.0190	47.3160	51.2440	47.7740	6.59%	3.148
1399/06/22	48.6260	48.4050	50.9790	50.9220	4.76%	2.316
1399/06/21	48.4260	47.4470	48.8680	48.6060	0.32%	0.154
1399/06/20	48.6020	47.6420	49.4060	48.4520	0.33%	0.158
1399/06/19	46.8270	46.1290	48.81	48.61	3.57%	1.674
1399/06/18	47.8190	46.4350	49.2760	46.9360	2.49%	1.168
1399/06/17	48.3460	45.2620	48.7830	48.1040	0.37%	0.18
1399/06/16	45.9960	45.9960	49.1040	48.2840	5.18%	2.379
1399/06/15	50.5190	45.7240	50.7250	45.9050	10%	4.592
1399/06/14	53.0620	45.7810	53.69	50.4970	5.33%	2.693
1399/06/13	57.6780	52.2320	58.5570	53.19	9.16%	4.871
1399/06/12	63.48	56.7670	64.2650	58.0610	9.42%	5.471
1399/06/11	61.1930	60.0420	64.2230	63.5320	3.77%	2.308
1399/06/10	62.0330	60.8440	63.6390	61.2240	1.61%	0.983
1399/06/9	57.8020	56.9790	62.3840	62.2070	7.71%	4.455
1399/06/8	57.0090	56.4510	58.1880	57.7520	1.31%	0.748
1399/06/7	55.3210	55.1230	58.1550	57.0040	3.07%	1.697
1399/06/6	58.5290	54.3760	59.18	55.3070	5.57%	3.081
1399/06/5	57.9940	57.0360	59.0480	58.3880	0.39%	0.227
1399/06/4	62.1620	56.7420	62.5830	58.1610	0.39%	0.227

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
48.478	07:10:09	0.034	0.07%	0.53	1.11%
48.444	07:09:08	0.071	0.15%	0.496	1.03%
48.515	07:08:08	0.073	0.15%	0.567	1.18%
48.442	07:07:08	0.026	0.05%	0.494	1.03%
48.468	07:06:08	0.12	0.25%	0.52	1.08%
48.348	07:05:08	0.003	0.01%	0.4	0.83%
48.351	07:03:08	0.037	0.08%	0.403	0.84%
48.388	07:02:08	0.02	0.04%	0.44	0.92%
48.408	07:01:09	0.001	-	0.46	0.96%
48.407	07:00:13	0.002	-	0.459	0.96%
48.409	06:59:07	0.028	0.06%	0.461	0.96%
48.381	06:58:08	0.01	0.02%	0.433	0.90%
48.371	06:57:09	0.036	0.07%	0.423	0.88%
48.407	06:56:08	0.028	0.06%	0.459	0.96%
48.379	06:54:08	0.019	0.04%	0.431	0.90%
48.398	06:53:08	0.007	0.01%	0.45	0.94%
48.391	06:52:08	0.027	0.06%	0.443	0.92%
48.418	06:51:08	0.009	0.02%	0.47	0.98%
48.409	06:50:10	0.038	0.08%	0.461	0.96%
48.447	06:49:08	0.026	0.05%	0.499	1.04%
48.421	06:48:08	0.037	0.08%	0.473	0.99%
48.458	06:47:09	0.013	0.03%	0.51	1.06%
48.471	06:46:08	0.05	0.10%	0.523	1.09%
48.421	06:44:08	0.03	0.06%	0.473	0.99%
48.391	06:43:08	0.029	0.06%	0.443	0.92%

لایت کوین / Litecoin