قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	53.50	53.96	53.60	53.83	-
حمایت 2 (S2)	53.96	54.25	53.66	54.13	-
حمایت 1 (S1)	54.25	54.43	53.73	54.58	54.11
نقطه پیوت (PP)	54.71	54.71	54.71	54.88	54.64
مقاومت 1 (R1)	55.00	55.00	55.35	55.33	54.86
مقاومت 2 (R2)	55.47	55.18	55.42	55.63	-
مقاومت 3 (R3)	55.75	55.47	55.48	56.08	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	55.5670	53.4340	56.5410	55.02	1.11%	0.613
1399/08/7	57.4750	54.9110	60.4310	55.6330	3.84%	2.138
1399/08/6	56.4530	55.7250	59.0080	57.7710	2.04%	1.153
1399/08/5	59.0820	55.1580	59.2830	56.6180	4.59%	2.599
1399/08/4	59.1190	56.6530	59.9970	59.2170	-	0
1399/08/3	55.8250	54.8270	59.5150	59.2170	6.37%	3.546
1399/08/2	54.8480	53.1960	56.7550	55.6710	1.43%	0.785
1399/08/1	52.7930	52.7660	56.2370	54.8860	4.07%	2.145
1399/07/30	46.8650	46.6830	53.3340	52.7410	12.60%	5.9
1399/07/29	47.9410	46.4650	48.4390	46.8410	2.39%	1.121
1399/07/28	47.37	46.8390	48.4190	47.9620	1.32%	0.623
1399/07/27	46.7030	46.6180	47.7580	47.3390	1.39%	0.648
1399/07/26	47.1960	46.3340	47.7310	46.6910	0.97%	0.453
1399/07/25	49.6270	45.7530	49.8570	47.1440	5.21%	2.455
1399/07/24	49.4760	48.8710	50.1790	49.5990	0.15%	0.076
1399/07/23	49.6750	49.2940	50.9620	49.5230	0.38%	0.189
1399/07/22	51.0830	48.8870	51.5050	49.7120	2.89%	1.438
1399/07/21	50.4740	49.43	51.3460	51.15	1.30%	0.656
1399/07/20	49.2380	48.4580	51.23	50.4940	2.54%	1.253
1399/07/19	47.7420	47.5430	50.4810	49.2410	3.06%	1.463
1399/07/18	47.24	46.62	48.1840	47.7780	1.26%	0.596
1399/07/17	46.82	45.6030	47.44	47.1820	0.95%	0.444
1399/07/16	46.2380	45.0730	46.9270	46.7380	0.92%	0.428
1399/07/15	45.9480	45.5610	48.2150	46.31	0.72%	0.329
1399/07/14	46.8510	45.5620	47.0380	45.9810	0.72%	0.329

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
54.545	02:21:06	0.011	0.02%	0.387	0.71%
54.556	02:20:07	0.049	0.09%	0.376	0.69%
54.507	02:19:06	0.144	0.26%	0.425	0.78%
54.651	02:18:06	0.058	0.11%	0.281	0.51%
54.709	02:17:07	0.036	0.07%	0.223	0.41%
54.673	02:16:07	0.067	0.12%	0.259	0.47%
54.606	02:15:07	0.09	0.17%	0.326	0.60%
54.516	02:14:07	0.089	0.16%	0.416	0.76%
54.605	02:13:06	0.051	0.09%	0.327	0.60%
54.656	02:12:07	0.025	0.05%	0.276	0.50%
54.631	02:11:06	0.105	0.19%	0.301	0.55%
54.736	02:10:07	0.031	0.06%	0.196	0.36%
54.705	02:09:07	0.054	0.10%	0.227	0.41%
54.651	02:08:07	0.04	0.07%	0.281	0.51%
54.611	02:07:06	0.101	0.18%	0.321	0.59%
54.712	02:06:07	0.04	0.07%	0.22	0.40%
54.672	02:05:07	0.023	0.04%	0.26	0.48%
54.695	02:04:08	0.046	0.08%	0.237	0.43%
54.649	02:03:09	0.061	0.11%	0.283	0.52%
54.588	02:02:08	0.002	-	0.344	0.63%
54.586	02:01:09	0.007	0.01%	0.346	0.63%
54.579	02:00:12	0.089	0.16%	0.353	0.65%
54.668	01:59:07	0.091	0.17%	0.264	0.48%
54.577	01:58:07	0.08	0.15%	0.355	0.65%
54.657	01:57:06	0.091	0.17%	0.275	0.50%

لایت کوین / Litecoin