قیمت لایت کوین | شبکه اطلاع رسانی طلا و ارز

طلا
9,425,329 ریال

سکه
8,979,937 ریال

دلار
9,655,519 ریال

یورو
9,424,065 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	234.68	258.56	240.33	251.85	-
حمایت 2 (S2)	258.56	273.59	243.61	267.14	-
حمایت 1 (S1)	274.04	282.88	246.89	291.21	266.30
نقطه پیوت (PP)	297.92	297.92	297.92	306.50	294.05
مقاومت 1 (R1)	313.40	312.95	332.16	330.57	305.66
مقاومت 2 (R2)	337.28	322.24	335.44	345.86	-
مقاومت 3 (R3)	352.76	337.28	338.72	369.92	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/28	303.42	298.5210	335.1990	309.8550	2.59%	7.833
1400/01/27	285.2470	265.9690	315.51	302.0220	6.71%	18.98
1400/01/26	261.8170	261.3240	284.2660	283.0420	7.23%	19.081
1400/01/25	265.2090	258.0950	282.7290	263.9610	0.82%	2.169
1400/01/24	243.7390	241.1950	272.8380	266.13	8.88%	21.711
1400/01/23	250.4530	240.5310	258.7980	244.4190	2.58%	6.313
1400/01/22	244.7320	236.3560	263.42	250.7320	2.19%	5.363
1400/01/21	224.2490	218.96	249.6190	245.3690	9.59%	21.479
1400/01/20	222.7710	221.6410	228.7950	223.89	0.43%	0.949
1400/01/19	216.7690	216.2560	227.5290	222.9410	2.55%	5.55
1400/01/18	238.41	211.5080	242.9980	217.3910	9.08%	19.749
1400/01/17	217.82	215.4080	244.1570	237.14	9.25%	20.08
1400/01/16	201.5890	198.2330	220.60	217.06	7.73%	15.582
1400/01/15	205.46	192.3710	205.8690	201.4780	2.07%	4.172
1400/01/14	205.0010	200.39	217.4990	205.65	0.04%	0.092
1400/01/13	201.31	199.9020	211.4340	205.5580	2.29%	4.599
1400/01/12	193.48	192.4250	204.49	200.9590	3.18%	6.189
1400/01/11	196.6590	187.6890	198.7870	194.77	0.72%	1.4
1400/01/10	194.6010	190.3270	199.91	196.17	0.70%	1.372
1400/01/9	181.67	180.7660	197.38	194.7980	7.39%	13.398
1400/01/8	182.8020	180.10	187.2650	181.40	0.82%	1.48
1400/01/7	180.80	177.8990	184.4710	182.88	1.53%	2.76
1400/01/6	173.9030	171.3020	182.2480	180.12	3.80%	6.6
1400/01/5	188.7290	167.95	189.15	173.52	9.16%	15.89
1400/01/4	186.7390	181.3110	196.8640	189.41	9.16%	15.89

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
289.529	07:11:06	0.399	0.14%	19.511	6.74%
289.13	07:10:50	2.73	0.94%	19.91	6.89%
291.86	07:10:36	0.951	0.33%	17.18	5.89%
290.909	07:10:21	0.477	0.16%	18.131	6.23%
291.386	07:09:56	0.47	0.16%	17.654	6.06%
291.856	07:09:42	0.335	0.11%	17.184	5.89%
291.521	07:09:29	0.094	0.03%	17.519	6.01%
291.615	07:09:15	0.404	0.14%	17.425	5.98%
292.019	07:08:58	0.025	0.01%	17.021	5.83%
292.044	07:08:45	0.855	0.29%	16.996	5.82%
291.189	07:08:31	0.128	0.04%	17.851	6.13%
291.317	07:08:16	0.898	0.31%	17.723	6.08%
292.215	07:07:55	0.059	0.02%	16.825	5.76%
292.274	07:07:41	0.285	0.10%	16.766	5.74%
291.989	07:07:14	0.804	0.28%	17.051	5.84%
292.793	07:06:57	0.003	-	16.247	5.55%
292.796	07:06:43	0.683	0.23%	16.244	5.55%
292.113	07:06:29	0.393	0.13%	16.927	5.79%
291.72	07:06:15	0.075	0.03%	17.32	5.94%
291.795	07:05:56	0.105	0.04%	17.245	5.91%
291.9	07:05:31	0.175	0.06%	17.14	5.87%
292.075	07:05:17	0.304	0.10%	16.965	5.81%
292.379	07:05:00	0.339	0.12%	16.661	5.70%
292.04	07:04:47	0.215	0.07%	17	5.82%
292.255	07:04:33	0.137	0.05%	16.785	5.74%

لایت کوین