قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	45.01	45.38	45.12	45.35	-
حمایت 2 (S2)	45.38	45.63	45.18	45.56	-
حمایت 1 (S1)	45.66	45.79	45.23	46.01	45.52
نقطه پیوت (PP)	46.04	46.04	46.04	46.22	45.97
مقاومت 1 (R1)	46.32	46.29	46.66	46.67	46.18
مقاومت 2 (R2)	46.70	46.45	46.71	46.87	-
مقاومت 3 (R3)	46.98	46.70	46.77	47.33	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/4	45.1260	43.9620	46.5560	46.3630	2.97%	1.336
1399/07/3	43.0140	42.4320	45.1660	45.0270	4.43%	1.911
1399/07/2	44.0010	43.03	45.13	43.1160	1.94%	0.835
1399/07/1	43.7490	42.7920	44.4370	43.9510	0.52%	0.228
1399/06/31	46.8330	42.0240	47.6310	43.7230	7.22%	3.155
1399/06/30	48.3710	46.2310	48.5750	46.8780	3.14%	1.474
1399/06/29	47.9410	47.8620	48.9710	48.3520	0.72%	0.346
1399/06/28	48.8090	47.5490	49.2950	48.0060	1.43%	0.687
1399/06/27	48.24	47.6450	49.5420	48.6930	1.25%	0.599
1399/06/26	48.7710	47.1740	49.0750	48.0940	1.41%	0.676
1399/06/25	48.6360	48.4080	50.2180	48.77	0.06%	0.029
1399/06/24	47.7370	47.31	49.6020	48.7990	2.15%	1.025
1399/06/23	51.0190	47.3160	51.2440	47.7740	6.59%	3.148
1399/06/22	48.6260	48.4050	50.9790	50.9220	4.76%	2.316
1399/06/21	48.4260	47.4470	48.8680	48.6060	0.32%	0.154
1399/06/20	48.6020	47.6420	49.4060	48.4520	0.33%	0.158
1399/06/19	46.8270	46.1290	48.81	48.61	3.57%	1.674
1399/06/18	47.8190	46.4350	49.2760	46.9360	2.49%	1.168
1399/06/17	48.3460	45.2620	48.7830	48.1040	0.37%	0.18
1399/06/16	45.9960	45.9960	49.1040	48.2840	5.18%	2.379
1399/06/15	50.5190	45.7240	50.7250	45.9050	10%	4.592
1399/06/14	53.0620	45.7810	53.69	50.4970	5.33%	2.693
1399/06/13	57.6780	52.2320	58.5570	53.19	9.16%	4.871
1399/06/12	63.48	56.7670	64.2650	58.0610	9.42%	5.471
1399/06/11	61.1930	60.0420	64.2230	63.5320	9.42%	5.471

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
45.951	09:28:08	0.038	0.08%	0.435	0.95%
45.989	09:27:08	0.009	0.02%	0.397	0.86%
45.98	09:26:08	0.119	0.26%	0.406	0.88%
46.099	09:25:09	0.036	0.08%	0.287	0.62%
46.135	09:24:08	0.045	0.10%	0.251	0.54%
46.18	09:23:08	0.134	0.29%	0.206	0.45%
46.046	09:22:08	0.008	0.02%	0.34	0.74%
46.054	09:21:09	0.011	0.02%	0.332	0.72%
46.043	09:20:10	0.038	0.08%	0.343	0.74%
46.005	09:19:09	0.037	0.08%	0.381	0.83%
45.968	09:18:08	0.021	0.05%	0.418	0.91%
45.947	09:17:09	0.006	0.01%	0.439	0.96%
45.941	09:16:09	0.014	0.03%	0.445	0.97%
45.955	09:15:08	0.01	0.02%	0.431	0.94%
45.945	09:14:09	0.016	0.03%	0.441	0.96%
45.961	09:13:08	0.054	0.12%	0.425	0.92%
46.015	09:12:08	0.02	0.04%	0.371	0.81%
45.995	09:11:08	0.015	0.03%	0.391	0.85%
45.98	09:09:08	0.017	0.04%	0.406	0.88%
45.963	09:08:09	0.051	0.11%	0.423	0.92%
46.014	09:07:09	0.031	0.07%	0.372	0.81%
45.983	09:06:08	0.051	0.11%	0.403	0.88%
46.034	09:05:09	0.053	0.12%	0.352	0.76%
45.981	09:04:09	0.013	0.03%	0.405	0.88%
45.968	09:02:09	0.017	0.04%	0.418	0.91%

لایت کوین / Litecoin