قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,558,466 ریال

سکه
11,829,064 ریال

دلار
13,072,481 ریال

یورو
13,087,403 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	53.31	54.03	53.81	53.11	-
حمایت 2 (S2)	54.03	54.65	53.95	53.93	-
حمایت 1 (S1)	54.94	55.04	54.09	54.75	55.30
نقطه پیوت (PP)	55.66	55.66	55.66	55.57	55.84
مقاومت 1 (R1)	56.57	56.29	57.62	56.38	56.93
مقاومت 2 (R2)	57.3	56.67	57.76	57.20	-
مقاومت 3 (R3)	58.21	57.3	57.89	58.01	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	57.4750	54.9110	60.4310	55.6330	3.84%	2.138
1399/08/6	56.4530	55.7250	59.0080	57.7710	2.04%	1.153
1399/08/5	59.0820	55.1580	59.2830	56.6180	4.59%	2.599
1399/08/4	59.1190	56.6530	59.9970	59.2170	-	0
1399/08/3	55.8250	54.8270	59.5150	59.2170	6.37%	3.546
1399/08/2	54.8480	53.1960	56.7550	55.6710	1.43%	0.785
1399/08/1	52.7930	52.7660	56.2370	54.8860	4.07%	2.145
1399/07/30	46.8650	46.6830	53.3340	52.7410	12.60%	5.9
1399/07/29	47.9410	46.4650	48.4390	46.8410	2.39%	1.121
1399/07/28	47.37	46.8390	48.4190	47.9620	1.32%	0.623
1399/07/27	46.7030	46.6180	47.7580	47.3390	1.39%	0.648
1399/07/26	47.1960	46.3340	47.7310	46.6910	0.97%	0.453
1399/07/25	49.6270	45.7530	49.8570	47.1440	5.21%	2.455
1399/07/24	49.4760	48.8710	50.1790	49.5990	0.15%	0.076
1399/07/23	49.6750	49.2940	50.9620	49.5230	0.38%	0.189
1399/07/22	51.0830	48.8870	51.5050	49.7120	2.89%	1.438
1399/07/21	50.4740	49.43	51.3460	51.15	1.30%	0.656
1399/07/20	49.2380	48.4580	51.23	50.4940	2.54%	1.253
1399/07/19	47.7420	47.5430	50.4810	49.2410	3.06%	1.463
1399/07/18	47.24	46.62	48.1840	47.7780	1.26%	0.596
1399/07/17	46.82	45.6030	47.44	47.1820	0.95%	0.444
1399/07/16	46.2380	45.0730	46.9270	46.7380	0.92%	0.428
1399/07/15	45.9480	45.5610	48.2150	46.31	0.72%	0.329
1399/07/14	46.8510	45.5620	47.0380	45.9810	1.89%	0.871
1399/07/13	45.7930	45.2730	46.9570	46.8520	1.89%	0.871

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
55.858	05:41:08	0.076	0.14%	0.296	0.53%
55.934	05:40:11	0.061	0.11%	0.372	0.67%
55.995	05:39:08	0.105	0.19%	0.433	0.78%
55.89	05:38:09	0.014	0.03%	0.328	0.59%
55.876	05:37:09	0.064	0.11%	0.314	0.57%
55.94	05:36:08	0.017	0.03%	0.378	0.68%
55.923	05:35:10	0.017	0.03%	0.361	0.65%
55.94	05:34:09	0.072	0.13%	0.378	0.68%
56.012	05:33:09	0.033	0.06%	0.45	0.81%
56.045	05:32:09	0.024	0.04%	0.483	0.87%
56.069	05:31:10	0.166	0.30%	0.507	0.91%
56.235	05:30:13	0.101	0.18%	0.673	1.21%
56.134	05:29:08	0.021	0.04%	0.572	1.03%
56.113	05:28:09	0.096	0.17%	0.551	0.99%
56.209	05:27:08	0.066	0.12%	0.647	1.16%
56.143	05:26:09	0.006	0.01%	0.581	1.05%
56.149	05:25:10	0.016	0.03%	0.587	1.06%
56.133	05:24:09	0.027	0.05%	0.571	1.03%
56.106	05:23:08	0.154	0.27%	0.544	0.98%
56.26	05:22:08	0.145	0.26%	0.698	1.26%
56.115	05:21:09	0.036	0.06%	0.553	1%
56.079	05:20:10	0.048	0.09%	0.517	0.93%
56.127	05:19:08	0.14	0.25%	0.565	1.02%
55.987	05:18:08	0.076	0.14%	0.425	0.76%
56.063	05:17:09	0.021	0.04%	0.501	0.90%

لایت کوین / Litecoin