قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	48.38	50.34	48.97	49.86	-
حمایت 2 (S2)	50.34	51.63	49.26	51.08	-
حمایت 1 (S1)	51.78	52.44	49.54	53.26	51.06
نقطه پیوت (PP)	53.74	53.74	53.74	54.48	53.37
مقاومت 1 (R1)	55.18	55.03	56.90	56.66	54.46
مقاومت 2 (R2)	57.13	55.84	57.19	57.87	-
مقاومت 3 (R3)	58.58	57.13	57.47	60.06	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	55.5670	53.4340	56.5410	55.02	1.11%	0.613
1399/08/7	57.4750	54.9110	60.4310	55.6330	3.84%	2.138
1399/08/6	56.4530	55.7250	59.0080	57.7710	2.04%	1.153
1399/08/5	59.0820	55.1580	59.2830	56.6180	4.59%	2.599
1399/08/4	59.1190	56.6530	59.9970	59.2170	-	0
1399/08/3	55.8250	54.8270	59.5150	59.2170	6.37%	3.546
1399/08/2	54.8480	53.1960	56.7550	55.6710	1.43%	0.785
1399/08/1	52.7930	52.7660	56.2370	54.8860	4.07%	2.145
1399/07/30	46.8650	46.6830	53.3340	52.7410	12.60%	5.9
1399/07/29	47.9410	46.4650	48.4390	46.8410	2.39%	1.121
1399/07/28	47.37	46.8390	48.4190	47.9620	1.32%	0.623
1399/07/27	46.7030	46.6180	47.7580	47.3390	1.39%	0.648
1399/07/26	47.1960	46.3340	47.7310	46.6910	0.97%	0.453
1399/07/25	49.6270	45.7530	49.8570	47.1440	5.21%	2.455
1399/07/24	49.4760	48.8710	50.1790	49.5990	0.15%	0.076
1399/07/23	49.6750	49.2940	50.9620	49.5230	0.38%	0.189
1399/07/22	51.0830	48.8870	51.5050	49.7120	2.89%	1.438
1399/07/21	50.4740	49.43	51.3460	51.15	1.30%	0.656
1399/07/20	49.2380	48.4580	51.23	50.4940	2.54%	1.253
1399/07/19	47.7420	47.5430	50.4810	49.2410	3.06%	1.463
1399/07/18	47.24	46.62	48.1840	47.7780	1.26%	0.596
1399/07/17	46.82	45.6030	47.44	47.1820	0.95%	0.444
1399/07/16	46.2380	45.0730	46.9270	46.7380	0.92%	0.428
1399/07/15	45.9480	45.5610	48.2150	46.31	0.72%	0.329
1399/07/14	46.8510	45.5620	47.0380	45.9810	0.72%	0.329

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
53.226	18:04:22	0.054	0.10%	1.706	3.21%
53.172	18:03:23	0.067	0.13%	1.76	3.31%
53.239	18:02:24	0.121	0.23%	1.693	3.18%
53.118	18:01:29	0.034	0.06%	1.814	3.42%
53.084	18:00:49	0.09	0.17%	1.848	3.48%
53.174	17:59:14	0.016	0.03%	1.758	3.31%
53.158	17:58:14	0.006	0.01%	1.774	3.34%
53.164	17:57:16	0.007	0.01%	1.768	3.33%
53.171	17:56:15	0.046	0.09%	1.761	3.31%
53.217	17:55:19	0.038	0.07%	1.715	3.22%
53.179	17:54:16	0.011	0.02%	1.753	3.30%
53.19	17:53:14	0.003	0.01%	1.742	3.28%
53.187	17:52:15	0.047	0.09%	1.745	3.28%
53.234	17:51:14	0.07	0.13%	1.698	3.19%
53.164	17:50:19	0.132	0.25%	1.768	3.33%
53.032	17:49:17	0.03	0.06%	1.9	3.58%
53.002	17:48:15	0.039	0.07%	1.93	3.64%
53.041	17:47:16	0.09	0.17%	1.891	3.57%
53.131	17:46:14	0.048	0.09%	1.801	3.39%
53.083	17:45:15	0.031	0.06%	1.849	3.48%
53.052	17:44:14	0.111	0.21%	1.88	3.54%
53.163	17:43:14	0.026	0.05%	1.769	3.33%
53.137	17:42:15	0.044	0.08%	1.795	3.38%
53.181	17:41:14	0.012	0.02%	1.751	3.29%
53.193	17:40:19	0.007	0.01%	1.739	3.27%

لایت کوین / Litecoin