قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,451,494 ریال

سکه
11,925,887 ریال

دلار
13,026,946 ریال

یورو
13,005,338 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	50.60	52.01	51.51	50.90	-
حمایت 2 (S2)	52.01	53.20	51.77	52.17	-
حمایت 1 (S1)	53.70	53.93	52.03	54.01	52.86
نقطه پیوت (PP)	55.12	55.12	55.12	55.27	54.70
مقاومت 1 (R1)	56.81	56.31	58.76	57.12	55.97
مقاومت 2 (R2)	58.23	57.04	59.02	58.38	-
مقاومت 3 (R3)	59.92	58.23	59.28	60.22	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	57.4750	54.9110	60.4310	55.6330	3.84%	2.138
1399/08/6	56.4530	55.7250	59.0080	57.7710	2.04%	1.153
1399/08/5	59.0820	55.1580	59.2830	56.6180	4.59%	2.599
1399/08/4	59.1190	56.6530	59.9970	59.2170	-	0
1399/08/3	55.8250	54.8270	59.5150	59.2170	6.37%	3.546
1399/08/2	54.8480	53.1960	56.7550	55.6710	1.43%	0.785
1399/08/1	52.7930	52.7660	56.2370	54.8860	4.07%	2.145
1399/07/30	46.8650	46.6830	53.3340	52.7410	12.60%	5.9
1399/07/29	47.9410	46.4650	48.4390	46.8410	2.39%	1.121
1399/07/28	47.37	46.8390	48.4190	47.9620	1.32%	0.623
1399/07/27	46.7030	46.6180	47.7580	47.3390	1.39%	0.648
1399/07/26	47.1960	46.3340	47.7310	46.6910	0.97%	0.453
1399/07/25	49.6270	45.7530	49.8570	47.1440	5.21%	2.455
1399/07/24	49.4760	48.8710	50.1790	49.5990	0.15%	0.076
1399/07/23	49.6750	49.2940	50.9620	49.5230	0.38%	0.189
1399/07/22	51.0830	48.8870	51.5050	49.7120	2.89%	1.438
1399/07/21	50.4740	49.43	51.3460	51.15	1.30%	0.656
1399/07/20	49.2380	48.4580	51.23	50.4940	2.54%	1.253
1399/07/19	47.7420	47.5430	50.4810	49.2410	3.06%	1.463
1399/07/18	47.24	46.62	48.1840	47.7780	1.26%	0.596
1399/07/17	46.82	45.6030	47.44	47.1820	0.95%	0.444
1399/07/16	46.2380	45.0730	46.9270	46.7380	0.92%	0.428
1399/07/15	45.9480	45.5610	48.2150	46.31	0.72%	0.329
1399/07/14	46.8510	45.5620	47.0380	45.9810	1.89%	0.871
1399/07/13	45.7930	45.2730	46.9570	46.8520	1.89%	0.871

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
55.399	17:49:14	0.033	0.06%	0.163	0.29%
55.366	17:48:14	0.114	0.21%	0.196	0.35%
55.252	17:47:13	0.001	-	0.31	0.56%
55.251	17:46:14	0.073	0.13%	0.311	0.56%
55.324	17:45:14	0.033	0.06%	0.238	0.43%
55.291	17:44:14	0.022	0.04%	0.271	0.49%
55.269	17:43:13	0.003	0.01%	0.293	0.53%
55.266	17:42:13	0.088	0.16%	0.296	0.54%
55.354	17:41:15	0.062	0.11%	0.208	0.38%
55.292	17:40:17	0.042	0.08%	0.27	0.49%
55.334	17:39:14	0.12	0.22%	0.228	0.41%
55.454	17:38:13	0.039	0.07%	0.108	0.19%
55.415	17:37:12	0.105	0.19%	0.147	0.27%
55.31	17:36:13	0.104	0.19%	0.252	0.46%
55.414	17:35:14	0.069	0.12%	0.148	0.27%
55.345	17:34:15	0.143	0.26%	0.217	0.39%
55.202	17:33:16	0.011	0.02%	0.36	0.65%
55.191	17:32:14	0.039	0.07%	0.371	0.67%
55.152	17:31:17	0.199	0.36%	0.41	0.74%
55.351	17:30:20	0.047	0.08%	0.211	0.38%
55.304	17:29:14	0.1	0.18%	0.258	0.47%
55.204	17:28:12	0.18	0.33%	0.358	0.65%
55.384	17:27:14	0.203	0.37%	0.178	0.32%
55.181	17:26:13	0.124	0.23%	0.381	0.69%
55.057	17:25:14	0.055	0.10%	0.505	0.92%

لایت کوین / Litecoin