قیمت لایت کوین / Litecoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,927,049 ریال

سکه
12,486,853 ریال

دلار
13,568,407 ریال

یورو
14,031,594 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	56.82	57.10	56.97	56.60	-
حمایت 2 (S2)	57.10	57.33	57.02	57	-
حمایت 1 (S1)	57.40	57.46	57.07	57.18	57.54
نقطه پیوت (PP)	57.68	57.68	57.68	57.57	57.75
مقاومت 1 (R1)	57.98	57.90	58.32	57.76	58.12
مقاومت 2 (R2)	58.26	58.04	58.37	58.15	-
مقاومت 3 (R3)	58.56	58.26	58.42	58.34	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/6	56.4530	55.7250	59.0080	57.7710	2.04%	1.153
1399/08/5	59.0820	55.1580	59.2830	56.6180	4.59%	2.599
1399/08/4	59.1190	56.6530	59.9970	59.2170	-	0
1399/08/3	55.8250	54.8270	59.5150	59.2170	6.37%	3.546
1399/08/2	54.8480	53.1960	56.7550	55.6710	1.43%	0.785
1399/08/1	52.7930	52.7660	56.2370	54.8860	4.07%	2.145
1399/07/30	46.8650	46.6830	53.3340	52.7410	12.60%	5.9
1399/07/29	47.9410	46.4650	48.4390	46.8410	2.39%	1.121
1399/07/28	47.37	46.8390	48.4190	47.9620	1.32%	0.623
1399/07/27	46.7030	46.6180	47.7580	47.3390	1.39%	0.648
1399/07/26	47.1960	46.3340	47.7310	46.6910	0.97%	0.453
1399/07/25	49.6270	45.7530	49.8570	47.1440	5.21%	2.455
1399/07/24	49.4760	48.8710	50.1790	49.5990	0.15%	0.076
1399/07/23	49.6750	49.2940	50.9620	49.5230	0.38%	0.189
1399/07/22	51.0830	48.8870	51.5050	49.7120	2.89%	1.438
1399/07/21	50.4740	49.43	51.3460	51.15	1.30%	0.656
1399/07/20	49.2380	48.4580	51.23	50.4940	2.54%	1.253
1399/07/19	47.7420	47.5430	50.4810	49.2410	3.06%	1.463
1399/07/18	47.24	46.62	48.1840	47.7780	1.26%	0.596
1399/07/17	46.82	45.6030	47.44	47.1820	0.95%	0.444
1399/07/16	46.2380	45.0730	46.9270	46.7380	0.92%	0.428
1399/07/15	45.9480	45.5610	48.2150	46.31	0.72%	0.329
1399/07/14	46.8510	45.5620	47.0380	45.9810	1.89%	0.871
1399/07/13	45.7930	45.2730	46.9570	46.8520	2.36%	1.081
1399/07/12	44.9770	44.4710	45.9670	45.7710	2.36%	1.081

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
57.7	02:28:07	0.079	0.14%	0.169	0.29%
57.779	02:27:06	0.098	0.17%	0.248	0.43%
57.681	02:26:07	0.085	0.15%	0.15	0.26%
57.766	02:25:07	0.009	0.02%	0.235	0.41%
57.757	02:24:07	0.16	0.28%	0.226	0.39%
57.917	02:23:06	0.115	0.20%	0.386	0.67%
57.802	02:22:06	0.032	0.06%	0.271	0.47%
57.77	02:21:07	0.047	0.08%	0.239	0.42%
57.817	02:20:08	0.024	0.04%	0.286	0.50%
57.793	02:19:06	0.005	0.01%	0.262	0.46%
57.788	02:18:07	0.04	0.07%	0.257	0.45%
57.828	02:17:06	0.078	0.14%	0.297	0.52%
57.75	02:16:07	0.054	0.09%	0.219	0.38%
57.804	02:15:07	0.055	0.10%	0.273	0.47%
57.859	02:14:06	0.107	0.19%	0.328	0.57%
57.752	02:13:06	0.069	0.12%	0.221	0.38%
57.821	02:12:06	0.037	0.06%	0.29	0.50%
57.784	02:11:06	0.026	0.05%	0.253	0.44%
57.758	02:10:07	0.006	0.01%	0.227	0.39%
57.764	02:09:07	0.048	0.08%	0.233	0.40%
57.716	02:08:07	0.085	0.15%	0.185	0.32%
57.631	02:07:07	0.008	0.01%	0.1	0.17%
57.623	02:06:07	0.115	0.20%	0.092	0.16%
57.738	02:05:07	0.052	0.09%	0.207	0.36%
57.686	02:04:08	0.02	0.03%	0.155	0.27%

لایت کوین / Litecoin