لیسک در روز جاری
۱۱:۱۷:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.87 | 11:17:12 | 0.08 | 4.47% | 0.21 | 12.65% | 0.2 | 11.98% | 0.01 | 0.13 |
1.79 | 11:12:23 | 0.05 | 2.79% | 0.13 | 7.83% | 0.12 | 7.19% | 0.09 | 0.21 |
1.84 | 11:11:50 | 0.06 | 3.37% | 0.18 | 10.84% | 0.17 | 10.18% | 0.04 | 0.16 |
1.78 | 11:02:07 | 0.01 | 0.56% | 0.12 | 7.23% | 0.11 | 6.59% | 0.1 | 0.22 |
1.79 | 10:56:40 | 0.03 | 1.70% | 0.13 | 7.83% | 0.12 | 7.19% | 0.09 | 0.21 |
1.76 | 10:52:06 | 0.02 | 1.14% | 0.1 | 6.02% | 0.09 | 5.39% | 0.12 | 0.24 |
1.78 | 10:50:43 | 0.05 | 2.89% | 0.12 | 7.23% | 0.11 | 6.59% | 0.1 | 0.22 |
1.73 | 10:47:02 | 0.11 | 6.79% | 0.07 | 4.22% | 0.06 | 3.59% | 0.15 | 0.27 |
1.62 | 10:39:40 | 0.21 | 12.96% | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.83 | 10:37:15 | 0.01 | 0.55% | 0.17 | 10.24% | 0.16 | 9.58% | 0.05 | 0.17 |
1.84 | 10:32:03 | 0.03 | 1.66% | 0.18 | 10.84% | 0.17 | 10.18% | 0.04 | 0.16 |
1.81 | 10:06:47 | 0.2 | 12.42% | 0.15 | 9.04% | 0.14 | 8.38% | 0.07 | 0.19 |
1.61 | 09:58:03 | 0.04 | 2.48% | 0.05 | 3.11% | 0.06 | 3.73% | 0.27 | 0.39 |
1.65 | 09:56:54 | 0.03 | 1.85% | 0.01 | 0.61% | 0.02 | 1.21% | 0.23 | 0.35 |
1.62 | 09:46:51 | 0.01 | 0.62% | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.63 | 09:42:20 | 0.01 | 0.62% | 0.03 | 1.84% | 0.04 | 2.45% | 0.25 | 0.37 |
1.62 | 09:37:34 | 0.01 | 0.62% | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.63 | 09:31:56 | 0.01 | 0.62% | 0.03 | 1.84% | 0.04 | 2.45% | 0.25 | 0.37 |
1.62 | 09:16:46 | 0.01 | 0.62% | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.61 | 09:06:36 | - | - | 0.05 | 3.11% | 0.06 | 3.73% | 0.27 | 0.39 |
1.61 | 09:03:09 | 0.01 | 0.62% | 0.05 | 3.11% | 0.06 | 3.73% | 0.27 | 0.39 |
1.62 | 08:26:01 | 0.01 | 0.62% | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.61 | 08:10:44 | 0.01 | 0.63% | 0.05 | 3.11% | 0.06 | 3.73% | 0.27 | 0.39 |
1.60 | 07:55:50 | 0.02 | 1.25% | 0.06 | 3.75% | 0.07 | 4.38% | 0.28 | 0.4 |
1.62 | 07:46:40 | - | - | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.62 | 07:43:42 | 0.01 | 0.62% | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.63 | 07:37:27 | - | - | 0.03 | 1.84% | 0.04 | 2.45% | 0.25 | 0.37 |
1.63 | 07:16:46 | 0.01 | 0.62% | 0.03 | 1.84% | 0.04 | 2.45% | 0.25 | 0.37 |
1.62 | 06:56:28 | 0.02 | 1.23% | 0.04 | 2.47% | 0.05 | 3.09% | 0.26 | 0.38 |
1.64 | 06:44:56 | 0.01 | 0.61% | 0.02 | 1.22% | 0.03 | 1.83% | 0.24 | 0.36 |