لیسک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
LSK / IRR |
797,200 | 0 | 21,140 (2.72%) | 800,710 |
775,580 |
15 بهمن 1402 - 04:09 |
|
LSK / IRR |
1,182,940 | 1,150,924 | 30 (0%) | 1,194,069 |
1,176,853 |
01 اردیبهشت 1403 - 01:12 |
|
LSK / IRR |
1,178,920 | 764,880 | 440 (0.04%) | 1,190,520 |
1,172,780 |
01 اردیبهشت 1403 - 01:12 |
|
LSK / IRR |
1,176,820 | 0 | 670 (0.06%) | 1,186,810 |
1,169,500 |
01 اردیبهشت 1403 - 01:13 |
|
LSK / IRR |
1,167,490 | 1,160,450 | 1,390 (0.12%) | 1,175,520 |
1,158,400 |
01 اردیبهشت 1403 - 01:13 |
|
LSK / IRR |
1,181,900 | 1,156,070 | 310 (0.03%) | 1,192,370 |
1,177,070 |
01 اردیبهشت 1403 - 01:12 |
|
LSK / IRR |
1,173,619 | 1,162,207 | 0 (0%) | 1,173,619 |
1,173,619 |
01 اردیبهشت 1403 - 00:32 |
|
LSK / IRR |
422,165 | 411,909 | 0 (0%) | 422,165 |
417,526 |
15 تیر 1402 - 00:57 |
|
LSK / IRR |
1,237,330 | 1,200,580 | 7,180 (0.58%) | 1,244,370 |
1,224,360 |
01 اردیبهشت 1403 - 01:01 |
|
LSK / IRR |
1,246,360 | 0 | 7,240 (0.58%) | 1,253,450 |
1,233,290 |
01 اردیبهشت 1403 - 01:07 |
|
LSK / IRR |
1,183,370 | 1,164,560 | 670 (0.06%) | 1,194,080 |
1,174,000 |
01 اردیبهشت 1403 - 01:12 |
|
LSK / IRR |
938,910 | 0 | 3,740 (0.4%) | 938,910 |
935,170 |
28 فروردین 1403 - 18:59 |
|
LSK / IRR |
1,185,660 | 1,156,270 | 3,410 (0.29%) | 1,199,870 |
1,179,940 |
01 اردیبهشت 1403 - 01:12 |
|
LSK / IRR |
1,177,490 | 1,166,880 | 390 (0.03%) | 1,189,600 |
1,170,130 |
01 اردیبهشت 1403 - 01:12 |
|
LSK / IRR |
1,181,692 | 1,169,309 | 1,336 (0.11%) | 1,191,044 |
1,171,004 |
01 اردیبهشت 1403 - 01:12 |
|
LSK / IRR |
776,110 | 766,560 | 17,640 (2.33%) | 780,090 |
757,900 |
15 بهمن 1402 - 04:06 |
|
LSK / IRR |
1,181,150 | 0 | 6,690 (0.57%) | 1,181,150 |
1,162,160 |
01 اردیبهشت 1403 - 01:08 |
|
LSK / IRR |
776,950 | 766,160 | 8,350 (1.07%) | 791,860 |
767,130 |
05 اسفند 1402 - 12:52 |
|
LSK / IRR |
1,151,260 | 0 | 69,200 (6.4%) | 1,242,130 |
1,058,940 |
31 فروردین 1403 - 17:17 |
|
LSK / IRR |
894,230 | 883,440 | 2,530 (0.28%) | 900,800 |
886,650 |
01 اردیبهشت 1403 - 01:09 |
|
LSK / IRR |
680,900 | 668,160 | 670 (0.1%) | 682,020 |
679,940 |
19 اسفند 1402 - 02:44 |