تاریخچه ۰۷:۲۱:۱۰
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.2168 | 1.1469 | 1.2289 | 1.1837 | 0.0322 | 2.72% | 2020/09/22 | 1399/07/1 |
| 1.3350 | 1.1495 | 1.3535 | 1.2159 | 0.1192 | 9.8% | 2020/09/21 | 1399/06/31 |
| 1.3790 | 1.3351 | 1.4042 | 1.3351 | 0.0383 | 2.87% | 2020/09/20 | 1399/06/30 |
| 1.3617 | 1.3528 | 1.3992 | 1.3734 | 0.0176 | 1.3% | 2020/09/19 | 1399/06/29 |
| 1.3644 | 1.3483 | 1.4325 | 1.3558 | 0.0025 | 0.18% | 2020/09/18 | 1399/06/28 |
| 1.3446 | 1.3248 | 1.3931 | 1.3583 | 0.0182 | 1.36% | 2020/09/17 | 1399/06/27 |
| 1.3701 | 1.3263 | 1.3860 | 1.3401 | 0.0328 | 2.45% | 2020/09/16 | 1399/06/26 |
| 1.4857 | 1.3565 | 1.5011 | 1.3729 | 0.1114 | 8.11% | 2020/09/15 | 1399/06/25 |
| 1.3815 | 1.3755 | 1.4979 | 1.4843 | 0.1024 | 7.41% | 2020/09/14 | 1399/06/24 |
| 1.4977 | 1.3727 | 1.4977 | 1.3819 | 0.105 | 7.6% | 2020/09/13 | 1399/06/23 |
| 1.4326 | 1.4272 | 1.4931 | 1.4869 | 0.0545 | 3.8% | 2020/09/12 | 1399/06/22 |
| 1.4413 | 1.3915 | 1.4796 | 1.4324 | 0.009 | 0.63% | 2020/09/11 | 1399/06/21 |
| 1.4159 | 1.3828 | 1.4796 | 1.4414 | 0.0281 | 1.99% | 2020/09/10 | 1399/06/20 |
| 1.3329 | 1.2932 | 1.4193 | 1.4133 | 0.0797 | 5.98% | 2020/09/09 | 1399/06/19 |
| 1.3664 | 1.3138 | 1.4123 | 1.3336 | 0.0338 | 2.53% | 2020/09/08 | 1399/06/18 |
| 1.3807 | 1.2624 | 1.4459 | 1.3674 | 0.0155 | 1.13% | 2020/09/07 | 1399/06/17 |
| 1.2732 | 1.2533 | 1.4131 | 1.3829 | 0.1231 | 9.77% | 2020/09/06 | 1399/06/16 |
| 1.5007 | 1.2592 | 1.5325 | 1.2598 | 0.2394 | 19% | 2020/09/05 | 1399/06/15 |
| 1.5017 | 1.3555 | 1.57 | 1.4992 | 0.0072 | 0.48% | 2020/09/04 | 1399/06/14 |
| 1.7110 | 1.4905 | 1.7572 | 1.5064 | 0.2085 | 13.84% | 2020/09/03 | 1399/06/13 |
| 1.8907 | 1.6712 | 1.8980 | 1.7149 | 0.1867 | 10.89% | 2020/09/02 | 1399/06/12 |
| 1.8006 | 1.7510 | 1.9706 | 1.9016 | 0.104 | 5.79% | 2020/09/01 | 1399/06/11 |
| 1.7944 | 1.7481 | 1.8137 | 1.7976 | 0.0015 | 0.08% | 2020/08/31 | 1399/06/10 |
| 1.8681 | 1.7709 | 1.8781 | 1.7961 | 0.0693 | 3.86% | 2020/08/30 | 1399/06/9 |
| 1.7812 | 1.7559 | 1.8868 | 1.8654 | 0.0786 | 4.4% | 2020/08/29 | 1399/06/8 |
| 1.6277 | 1.6114 | 1.7946 | 1.7868 | 0.1703 | 10.54% | 2020/08/28 | 1399/06/7 |
| 1.7939 | 1.5818 | 1.8457 | 1.6165 | 0.1821 | 11.27% | 2020/08/27 | 1399/06/6 |
| 1.7067 | 1.6772 | 1.8229 | 1.7986 | 0.093 | 5.45% | 2020/08/26 | 1399/06/5 |
| 1.8784 | 1.6444 | 1.9383 | 1.7056 | 0.149 | 8.74% | 2020/08/25 | 1399/06/4 |
| 1.8450 | 1.8101 | 1.8857 | 1.8546 | 0.149 | 8.74% | 2020/08/24 | 1399/06/3 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی