بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3889 | 0.3718 | 0.4186 | 0.3787 | 0.009 | 2.39% | 2025/06/20 | 1404/03/30 |
0.3881 | 0.3848 | 0.3986 | 0.3878 | 0.0023 | 0.6% | 2025/06/19 | 1404/03/29 |
0.3969 | 0.3837 | 0.3979 | 0.3901 | 0.0069 | 1.77% | 2025/06/18 | 1404/03/28 |
0.4223 | 0.3900 | 0.4227 | 0.3970 | 0.0256 | 6.44% | 2025/06/17 | 1404/03/27 |
0.4067 | 0.4038 | 0.4229 | 0.4226 | 0.0145 | 3.56% | 2025/06/16 | 1404/03/26 |
0.4038 | 0.4020 | 0.4106 | 0.4080 | 0.004 | 1% | 2025/06/15 | 1404/03/25 |
0.4040 | 0.4009 | 0.4099 | 0.4040 | 0.0004 | 0.1% | 2025/06/14 | 1404/03/24 |
0.4258 | 0.3927 | 0.4258 | 0.4036 | 0.027 | 6.7% | 2025/06/13 | 1404/03/23 |
0.4484 | 0.4299 | 0.4507 | 0.4306 | 0.0138 | 3.21% | 2025/06/12 | 1404/03/22 |
0.4562 | 0.4418 | 0.4586 | 0.4445 | 0.0117 | 2.64% | 2025/06/11 | 1404/03/21 |
0.4511 | 0.4449 | 0.4607 | 0.4562 | 0.0051 | 1.14% | 2025/06/10 | 1404/03/20 |
0.4331 | 0.4278 | 0.4516 | 0.4511 | 0.018 | 4.16% | 2025/06/09 | 1404/03/19 |
0.4338 | 0.4279 | 0.4369 | 0.4331 | 0.0007 | 0.17% | 2025/06/08 | 1404/03/18 |
0.4241 | 0.4221 | 0.4355 | 0.4338 | 0.0097 | 2.29% | 2025/06/07 | 1404/03/17 |
0.4142 | 0.4121 | 0.4365 | 0.4241 | 0.0099 | 2.39% | 2025/06/06 | 1404/03/16 |
0.4426 | 0.4076 | 0.4468 | 0.4142 | 0.0284 | 6.85% | 2025/06/05 | 1404/03/15 |
0.4503 | 0.4387 | 0.4574 | 0.4426 | 0.0077 | 1.73% | 2025/06/04 | 1404/03/14 |
0.4505 | 0.4477 | 0.4576 | 0.4503 | 0.0002 | 0.05% | 2025/06/03 | 1404/03/13 |
0.4391 | 0.4356 | 0.4514 | 0.4505 | 0.0114 | 2.6% | 2025/06/02 | 1404/03/12 |
0.4338 | 0.4237 | 0.4399 | 0.4391 | 0.0052 | 1.21% | 2025/06/01 | 1404/03/11 |
0.4362 | 0.4275 | 0.4381 | 0.4338 | 0.0024 | 0.56% | 2025/05/31 | 1404/03/10 |
0.4783 | 0.4362 | 0.4812 | 0.4362 | 0.042 | 9.64% | 2025/05/30 | 1404/03/09 |
0.4976 | 0.4758 | 0.5049 | 0.4783 | 0.0193 | 4.03% | 2025/05/29 | 1404/03/08 |
0.5092 | 0.4860 | 0.5121 | 0.4976 | 0.0116 | 2.33% | 2025/05/28 | 1404/03/07 |
0.4948 | 0.4848 | 0.5145 | 0.5092 | 0.0143 | 2.9% | 2025/05/27 | 1404/03/06 |
0.5005 | 0.4876 | 0.5051 | 0.4948 | 0.0056 | 1.14% | 2025/05/26 | 1404/03/05 |
0.5133 | 0.4845 | 0.5144 | 0.5005 | 0.0129 | 2.57% | 2025/05/25 | 1404/03/04 |
0.5192 | 0.5123 | 0.5282 | 0.5133 | 0.0058 | 1.14% | 2025/05/24 | 1404/03/03 |
0.5577 | 0.5189 | 0.5659 | 0.5192 | 0.0386 | 7.43% | 2025/05/23 | 1404/03/02 |
0.5361 | 0.5357 | 0.5580 | 0.5577 | 0.0386 | 7.43% | 2025/05/22 | 1404/03/01 |