تاریخچه لیکوییتی
۰۱:۴۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.05 | 1.00 | 1.10 | 1.10 | 0.04 | 3.77% | 2024/04/25 | 1403/02/06 |
1.11 | 1.05 | 1.13 | 1.06 | 0.06 | 5.66% | 2024/04/24 | 1403/02/05 |
1.10 | 1.08 | 1.14 | 1.12 | 0.03 | 2.75% | 2024/04/23 | 1403/02/04 |
1.07 | 1.07 | 1.11 | 1.09 | 0.03 | 2.83% | 2024/04/22 | 1403/02/03 |
1.11 | 1.05 | 1.11 | 1.06 | 0.04 | 3.77% | 2024/04/21 | 1403/02/02 |
1.03 | 0.9536 | 1.12 | 1.10 | 0.07 | 6.8% | 2024/04/19 | 1403/01/31 |
1.00 | 0.9646 | 1.05 | 1.03 | 0.02 | 1.98% | 2024/04/18 | 1403/01/30 |
1.01 | 0.9532 | 1.03 | 1.01 | - | - | 2024/04/17 | 1403/01/29 |
0.9517 | 0.9458 | 1.01 | 1.00 | 0.0426 | 4.45% | 2024/04/16 | 1403/01/28 |
0.9954 | 0.9433 | 1.07 | 0.9574 | 0.0412 | 4.3% | 2024/04/15 | 1403/01/27 |
0.8688 | 0.8688 | 1.02 | 0.9986 | 0.0814 | 8.15% | 2024/04/14 | 1403/01/26 |
1.47 | 0.9603 | 1.50 | 1.08 | 0.4 | 37.04% | 2024/04/12 | 1403/01/24 |
1.54 | 1.46 | 1.56 | 1.48 | 0.04 | 2.7% | 2024/04/11 | 1403/01/23 |
1.60 | 1.49 | 1.61 | 1.52 | 0.1 | 6.58% | 2024/04/10 | 1403/01/22 |
1.63 | 1.55 | 1.64 | 1.62 | - | - | 2024/04/09 | 1403/01/21 |
1.62 | 1.59 | 1.66 | 1.62 | 0.01 | 0.62% | 2024/04/08 | 1403/01/20 |
1.53 | 1.52 | 1.68 | 1.61 | 0.1 | 6.62% | 2024/04/07 | 1403/01/19 |
1.52 | 1.49 | 1.53 | 1.51 | - | - | 2024/04/06 | 1403/01/18 |
1.46 | 1.43 | 1.53 | 1.51 | 0.04 | 2.72% | 2024/04/05 | 1403/01/17 |
1.47 | 1.46 | 1.54 | 1.47 | 0.02 | 1.36% | 2024/04/04 | 1403/01/16 |
1.79 | 1.49 | 1.83 | 1.49 | 0.27 | 18.12% | 2024/04/03 | 1403/01/15 |
1.92 | 1.61 | 2.00 | 1.76 | 0.24 | 13.64% | 2024/04/01 | 1403/01/13 |
1.56 | 1.54 | 2.14 | 2.00 | 0.43 | 27.39% | 2024/03/31 | 1403/01/12 |
1.62 | 1.56 | 1.64 | 1.57 | 0.04 | 2.55% | 2024/03/30 | 1403/01/11 |
1.43 | 1.42 | 1.72 | 1.61 | 0.18 | 12.59% | 2024/03/29 | 1403/01/10 |
1.36 | 1.34 | 1.43 | 1.43 | 0.06 | 4.38% | 2024/03/28 | 1403/01/09 |
1.51 | 1.35 | 1.52 | 1.37 | 0.13 | 9.49% | 2024/03/27 | 1403/01/08 |
1.51 | 1.47 | 1.54 | 1.50 | 0.13 | 9.49% | 2024/03/26 | 1403/01/07 |