| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00460108 | 10:02:59 | - | 0.01% | 0.0001 | 1.40% | 0.0001 | 1.40% | 0.0002 | - |
| 0.00460063 | 09:52:04 | - | - | 0.0001 | 1.39% | 0.0001 | 1.39% | 0.0002 | - |
| 0.00460082 | 09:42:24 | - | 0.02% | 0.0001 | 1.39% | 0.0001 | 1.39% | 0.0002 | - |
| 0.00459993 | 09:32:22 | - | 0.33% | 0.0001 | 1.37% | 0.0001 | 1.37% | 0.0002 | - |
| 0.00458465 | 09:22:35 | - | 0.01% | - | 1.03% | - | 1.04% | 0.0002 | - |
| 0.00458521 | 09:12:29 | - | 0.01% | - | 1.05% | - | 1.05% | 0.0002 | - |
| 0.00458494 | 09:03:09 | - | - | - | 1.04% | - | 1.04% | 0.0002 | - |
| 0.00458507 | 08:52:18 | - | 0.01% | - | 1.04% | - | 1.05% | 0.0002 | - |
| 0.00458539 | 08:42:02 | - | 0.02% | - | 1.05% | - | 1.05% | 0.0002 | - |
| 0.00458459 | 08:32:22 | - | - | - | 1.03% | - | 1.04% | 0.0002 | - |
| 0.00458447 | 08:22:22 | - | - | - | 1.03% | - | 1.03% | 0.0002 | - |
| 0.00458437 | 08:11:59 | - | 0.16% | - | 1.03% | - | 1.03% | 0.0002 | - |
| 0.00457690 | 08:02:33 | - | 0.01% | - | 0.86% | - | 0.87% | 0.0002 | - |
| 0.00457638 | 07:52:08 | - | 0.01% | - | 0.85% | - | 0.85% | 0.0002 | - |
| 0.00457678 | 07:42:29 | - | - | - | 0.86% | - | 0.86% | 0.0002 | - |
| 0.00457674 | 07:33:42 | - | 0.01% | - | 0.86% | - | 0.86% | 0.0002 | - |
| 0.00457712 | 07:22:24 | - | 0.01% | - | 0.87% | - | 0.87% | 0.0002 | - |
| 0.00457685 | 07:12:00 | - | - | - | 0.86% | - | 0.87% | 0.0002 | - |
| 0.00457694 | 07:03:08 | - | 0.01% | - | 0.86% | - | 0.87% | 0.0002 | - |
| 0.00457741 | 06:52:29 | - | 0.53% | - | 0.87% | - | 0.88% | 0.0002 | - |
| 0.00455324 | 06:42:00 | - | 0.01% | - | 0.34% | - | 0.34% | 0.0003 | - |
| 0.00455290 | 06:32:29 | - | 0.27% | - | 0.33% | - | 0.34% | 0.0003 | - |
| 0.00454086 | 06:22:35 | - | 0.02% | - | 0.07% | - | 0.07% | 0.0003 | - |
| 0.00454183 | 06:12:33 | - | 0.01% | - | 0.09% | - | 0.09% | 0.0003 | - |
| 0.00454149 | 06:03:20 | - | 0.01% | - | 0.08% | - | 0.09% | 0.0003 | - |
| 0.00454177 | 05:52:43 | - | 0.01% | - | 0.09% | - | 0.09% | 0.0003 | - |
| 0.00454121 | 05:42:21 | - | 0.01% | - | 0.08% | - | 0.08% | 0.0003 | - |
| 0.00454172 | 05:32:23 | - | 0.01% | - | 0.09% | - | 0.09% | 0.0003 | - |
| 0.00454202 | 05:22:50 | - | - | - | 0.09% | - | 0.10% | 0.0003 | - |
| 0.00454185 | 05:11:59 | - | 0.01% | - | 0.09% | - | 0.09% | 0.0003 | - |
