لیکوییدیفتی در روز جاری
۱۰:۱۹:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013600 | 10:19:01 | - | 0.07% | - | 0.13% | - | 0.27% | 0.0009 | - |
0.013590 | 10:10:42 | - | 0.37% | - | 0.20% | - | 0.19% | 0.0009 | - |
0.013640 | 09:58:58 | 0.0001 | 0.45% | - | 0.17% | 0.0001 | 0.56% | 0.0009 | - |
0.013702 | 09:49:31 | 0.0002 | 1.11% | 0.0001 | 0.62% | 0.0001 | 1.02% | 0.0008 | - |
0.013551 | 09:39:58 | - | 0.02% | 0.0001 | 0.49% | - | 0.10% | 0.001 | - |
0.013548 | 09:29:14 | - | 0.13% | 0.0001 | 0.51% | - | 0.12% | 0.001 | - |
0.013530 | 09:19:01 | - | 0.09% | 0.0001 | 0.64% | - | 0.25% | 0.001 | - |
0.013542 | 09:13:46 | - | 0.31% | 0.0001 | 0.55% | - | 0.16% | 0.001 | - |
0.013584 | 09:09:39 | - | 0.27% | - | 0.24% | - | 0.15% | 0.0009 | - |
0.013548 | 08:59:09 | - | 0.36% | 0.0001 | 0.51% | - | 0.12% | 0.001 | - |
0.013597 | 08:48:52 | - | 0.35% | - | 0.15% | - | 0.24% | 0.0009 | - |
0.013549 | 08:40:22 | - | 0.19% | 0.0001 | 0.50% | - | 0.11% | 0.001 | - |
0.013523 | 08:28:59 | - | 0.04% | 0.0001 | 0.70% | - | 0.30% | 0.001 | - |
0.013517 | 08:19:36 | - | 0.08% | 0.0001 | 0.74% | - | 0.35% | 0.001 | - |
0.013506 | 08:14:43 | - | 0.23% | 0.0001 | 0.82% | 0.0001 | 0.43% | 0.001 | - |
0.013537 | 08:09:39 | - | 0.28% | 0.0001 | 0.59% | - | 0.20% | 0.001 | - |
0.013499 | 07:58:37 | - | 0.19% | 0.0001 | 0.87% | 0.0001 | 0.48% | 0.001 | - |
0.013524 | 07:48:47 | - | 0.07% | 0.0001 | 0.69% | - | 0.30% | 0.001 | - |
0.013534 | 07:39:37 | - | 0.05% | 0.0001 | 0.61% | - | 0.22% | 0.001 | - |
0.013527 | 07:28:38 | - | 0.28% | 0.0001 | 0.67% | - | 0.27% | 0.001 | - |
0.013489 | 07:19:00 | - | 0.15% | 0.0001 | 0.95% | 0.0001 | 0.56% | 0.001 | - |
0.013509 | 07:09:46 | - | 0.09% | 0.0001 | 0.80% | 0.0001 | 0.41% | 0.001 | - |
0.013497 | 06:58:33 | - | 0.21% | 0.0001 | 0.89% | 0.0001 | 0.50% | 0.001 | - |
0.013469 | 06:49:12 | 0.0001 | 0.46% | 0.0001 | 1.10% | 0.0001 | 0.71% | 0.001 | - |
0.013531 | 06:39:44 | - | 0.08% | 0.0001 | 0.64% | - | 0.24% | 0.001 | - |
0.013542 | 06:28:47 | - | 0.02% | 0.0001 | 0.55% | - | 0.16% | 0.001 | - |
0.013539 | 06:19:26 | - | 0.28% | 0.0001 | 0.58% | - | 0.18% | 0.001 | - |
0.013501 | 06:09:12 | - | 0.35% | 0.0001 | 0.86% | 0.0001 | 0.47% | 0.001 | - |
0.013548 | 05:59:01 | - | 0.05% | 0.0001 | 0.51% | - | 0.12% | 0.001 | - |
0.013541 | 05:54:19 | - | 0.10% | 0.0001 | 0.56% | - | 0.17% | 0.001 | - |