تاریخچه لیکوئید درایور
۲۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4840 | 0.4722 | 0.4946 | 0.4788 | 0.0047 | 0.97% | 2023/11/17 | 1402/08/26 |
0.4555 | 0.4491 | 0.5185 | 0.4835 | 0.0286 | 6.29% | 2023/11/16 | 1402/08/25 |
0.4196 | 0.4159 | 0.4614 | 0.4549 | 0.0413 | 9.98% | 2023/11/15 | 1402/08/24 |
0.4409 | 0.4069 | 0.4460 | 0.4136 | 0.0282 | 6.81% | 2023/11/14 | 1402/08/23 |
0.4651 | 0.4326 | 0.4880 | 0.4417 | 0.0267 | 6.04% | 2023/11/13 | 1402/08/22 |
0.4487 | 0.4281 | 0.4821 | 0.4684 | 0.0596 | 14.57% | 2023/11/12 | 1402/08/21 |
0.3619 | 0.3567 | 0.4088 | 0.4088 | 0.0429 | 10.49% | 2023/11/10 | 1402/08/19 |
0.4047 | 0.3628 | 0.4126 | 0.3628 | 0.0427 | 11.77% | 2023/11/09 | 1402/08/18 |
0.3958 | 0.3913 | 0.4155 | 0.4055 | 0.0093 | 2.34% | 2023/11/08 | 1402/08/17 |
0.4067 | 0.3808 | 0.4142 | 0.3962 | 0.0072 | 1.83% | 2023/11/07 | 1402/08/16 |
0.3968 | 0.3897 | 0.4086 | 0.4035 | 0.0055 | 1.37% | 2023/11/06 | 1402/08/15 |
0.3723 | 0.3716 | 0.4113 | 0.3980 | 0.0258 | 6.93% | 2023/11/05 | 1402/08/14 |
0.3660 | 0.3660 | 0.3808 | 0.3722 | 0.008 | 2.2% | 2023/11/04 | 1402/08/13 |
0.3700 | 0.3526 | 0.3700 | 0.3642 | 0.0026 | 0.72% | 2023/11/03 | 1402/08/12 |
0.3795 | 0.3588 | 0.3956 | 0.3668 | 0.0123 | 3.37% | 2023/11/02 | 1402/08/11 |
0.3683 | 0.3509 | 0.3792 | 0.3792 | 0.012 | 3.26% | 2023/11/01 | 1402/08/10 |
0.3695 | 0.3556 | 0.3834 | 0.3672 | 0.0039 | 1.07% | 2023/10/31 | 1402/08/09 |
0.3690 | 0.3618 | 0.3823 | 0.3711 | 0.0025 | 0.66% | 2023/10/30 | 1402/08/08 |
0.3590 | 0.3547 | 0.3730 | 0.3687 | 0.0127 | 3.57% | 2023/10/29 | 1402/08/07 |
0.3409 | 0.3366 | 0.3645 | 0.3560 | 0.0116 | 3.37% | 2023/10/27 | 1402/08/05 |
0.3530 | 0.3343 | 0.3709 | 0.3415 | 0.0104 | 3.06% | 2023/10/26 | 1402/08/04 |
0.3459 | 0.3409 | 0.3627 | 0.3519 | 0.0059 | 1.69% | 2023/10/25 | 1402/08/03 |
0.3471 | 0.3384 | 0.3705 | 0.3461 | 0.0007 | 0.21% | 2023/10/24 | 1402/08/02 |
0.2861 | 0.2861 | 0.3540 | 0.3454 | 0.0592 | 20.7% | 2023/10/23 | 1402/08/01 |
0.2878 | 0.2858 | 0.2880 | 0.2861 | 0.0016 | 0.57% | 2023/10/21 | 1402/07/29 |
0.2862 | 0.2862 | 0.2882 | 0.2878 | 0.0017 | 0.58% | 2023/10/20 | 1402/07/28 |
0.2878 | 0.2843 | 0.2885 | 0.2861 | 0.0016 | 0.56% | 2023/10/19 | 1402/07/27 |
0.2935 | 0.2873 | 0.2935 | 0.2877 | 0.0016 | 0.56% | 2023/10/18 | 1402/07/26 |