تاریخچه لینک آپ
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.05% | 2023/04/16 | 1402/01/27 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | - | - | 2023/04/15 | 1402/01/26 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.02% | 2023/04/14 | 1402/01/25 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.07% | 2023/04/13 | 1402/01/24 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.05% | 2023/04/12 | 1402/01/23 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.02% | 2023/04/11 | 1402/01/22 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.02% | 2023/04/10 | 1402/01/21 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | - | - | 2023/04/09 | 1402/01/20 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.02% | 2023/04/08 | 1402/01/19 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.02% | 2023/04/07 | 1402/01/18 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.02% | 2023/04/06 | 1402/01/17 |
0.0061 | 0.0060 | 0.0062 | 0.0061 | 0 | 0.77% | 2023/04/05 | 1402/01/16 |
0.0063 | 0.0061 | 0.0066 | 0.0061 | 0.0002 | 2.77% | 2023/04/04 | 1402/01/15 |
0.0060 | 0.0058 | 0.0063 | 0.0063 | 0 | 0.3% | 2023/04/03 | 1402/01/14 |
0.0060 | 0.0060 | 0.0063 | 0.0063 | 0 | 0.77% | 2023/04/02 | 1402/01/13 |
0.0067 | 0.0062 | 0.0069 | 0.0062 | 0.0005 | 8.63% | 2023/04/01 | 1402/01/12 |
0.0070 | 0.0066 | 0.0071 | 0.0068 | 0.0002 | 3.52% | 2023/03/31 | 1402/01/11 |
0.0062 | 0.0062 | 0.0071 | 0.0070 | 0.0008 | 12.69% | 2023/03/30 | 1402/01/10 |
0.0065 | 0.0062 | 0.0067 | 0.0062 | 0.0003 | 4.68% | 2023/03/29 | 1402/01/09 |
0.0060 | 0.0059 | 0.0065 | 0.0065 | 0.0005 | 7.96% | 2023/03/28 | 1402/01/08 |
0.0058 | 0.0057 | 0.0060 | 0.0060 | 0.0003 | 4.89% | 2023/03/27 | 1402/01/07 |
0.0067 | 0.0057 | 0.0068 | 0.0057 | 0.001 | 17.32% | 2023/03/26 | 1402/01/06 |
0.0063 | 0.0063 | 0.0068 | 0.0067 | 0.0001 | 2.12% | 2023/03/25 | 1402/01/05 |
0.0069 | 0.0063 | 0.0069 | 0.0064 | 0.0005 | 7.36% | 2023/03/24 | 1402/01/04 |
0.0073 | 0.0066 | 0.0077 | 0.0069 | - | - | 2023/03/23 | 1402/01/03 |
0.0070 | 0.0068 | 0.0076 | 0.0074 | - | - | 2023/03/22 | 1402/01/02 |