لینکس توکن در روز جاری
۱۰:۰۸:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011657 | 10:08:56 | - | 0.09% | 0.0001 | 0.60% | 0.0001 | 1.01% | 0.0001 | - |
0.011668 | 09:59:27 | - | 0.05% | 0.0001 | 0.70% | 0.0001 | 1.10% | 0.0001 | - |
0.011662 | 09:49:51 | - | 0.05% | 0.0001 | 0.65% | 0.0001 | 1.05% | 0.0001 | - |
0.011656 | 09:43:56 | - | 0.02% | 0.0001 | 0.60% | 0.0001 | 1% | 0.0001 | - |
0.011654 | 09:41:11 | - | 0.24% | 0.0001 | 0.58% | 0.0001 | 0.98% | 0.0001 | - |
0.011626 | 09:36:20 | - | 0.25% | - | 0.34% | 0.0001 | 0.74% | 0.0001 | - |
0.011655 | 09:28:54 | - | 0.17% | 0.0001 | 0.59% | 0.0001 | 0.99% | 0.0001 | - |
0.011635 | 09:14:15 | - | 0.11% | - | 0.41% | 0.0001 | 0.81% | 0.0001 | - |
0.011648 | 09:10:11 | - | 0.19% | 0.0001 | 0.53% | 0.0001 | 0.93% | 0.0001 | - |
0.011626 | 09:05:52 | - | 0.17% | - | 0.34% | 0.0001 | 0.74% | 0.0001 | - |
0.011646 | 08:59:55 | - | 0.15% | 0.0001 | 0.51% | 0.0001 | 0.91% | 0.0001 | - |
0.011628 | 08:48:46 | - | 0.11% | - | 0.35% | 0.0001 | 0.75% | 0.0001 | - |
0.011641 | 08:43:53 | - | 0.30% | 0.0001 | 0.47% | 0.0001 | 0.87% | 0.0001 | - |
0.011606 | 08:39:56 | - | 0.20% | - | 0.16% | 0.0001 | 0.56% | 0.0001 | - |
0.011629 | 08:35:34 | 0.0001 | 0.66% | - | 0.36% | 0.0001 | 0.76% | 0.0001 | - |
0.011706 | 08:28:56 | - | 0.19% | 0.0001 | 1.03% | 0.0002 | 1.43% | - | - |
0.011684 | 08:19:38 | - | 0.03% | 0.0001 | 0.84% | 0.0001 | 1.24% | 0.0001 | - |
0.011688 | 08:14:11 | - | 0.02% | 0.0001 | 0.87% | 0.0001 | 1.27% | 0.0001 | - |
0.011690 | 08:09:07 | - | 0.13% | 0.0001 | 0.89% | 0.0001 | 1.29% | 0.0001 | - |
0.011705 | 08:05:15 | - | 0.33% | 0.0001 | 1.02% | 0.0002 | 1.42% | - | - |
0.011666 | 07:58:43 | - | 0.39% | 0.0001 | 0.68% | 0.0001 | 1.08% | 0.0001 | - |
0.011711 | 07:48:35 | - | 0.16% | 0.0001 | 1.07% | 0.0002 | 1.47% | - | - |
0.011692 | 07:43:52 | - | 0.26% | 0.0001 | 0.91% | 0.0002 | 1.31% | 0.0001 | - |
0.011662 | 07:39:28 | - | 0.39% | 0.0001 | 0.65% | 0.0001 | 1.05% | 0.0001 | - |
0.011707 | 07:33:59 | - | 0.17% | 0.0001 | 1.04% | 0.0002 | 1.44% | - | - |
0.011687 | 07:29:13 | - | 0.06% | 0.0001 | 0.86% | 0.0001 | 1.27% | 0.0001 | - |
0.011680 | 07:19:04 | - | 0.22% | 0.0001 | 0.80% | 0.0001 | 1.20% | 0.0001 | - |
0.011706 | 07:14:07 | - | 0.27% | 0.0001 | 1.03% | 0.0002 | 1.43% | - | - |
0.011674 | 07:10:10 | - | 0.04% | 0.0001 | 0.75% | 0.0001 | 1.15% | 0.0001 | - |
0.011679 | 07:06:54 | - | 0.26% | 0.0001 | 0.79% | 0.0001 | 1.20% | 0.0001 | - |