تاریخچه لینکس توکن
۲۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.12% | 2023/06/10 | 1402/03/20 |
0.0081 | 0.0072 | 0.0081 | 0.0074 | 0.0008 | 11.02% | 2023/06/09 | 1402/03/19 |
0.0080 | 0.0080 | 0.0082 | 0.0082 | 0.0001 | 1.68% | 2023/06/07 | 1402/03/17 |
0.0083 | 0.0080 | 0.0083 | 0.0081 | 0.0005 | 6.59% | 2023/06/06 | 1402/03/16 |
0.0085 | 0.0084 | 0.0086 | 0.0086 | 0.0001 | 0.81% | 2023/06/05 | 1402/03/15 |
0.0094 | 0.0084 | 0.0094 | 0.0085 | 0.0009 | 10.46% | 2023/06/04 | 1402/03/14 |
0.0094 | 0.0094 | 0.0095 | 0.0094 | 0 | 0.18% | 2023/06/03 | 1402/03/13 |
0.0095 | 0.0094 | 0.0095 | 0.0094 | 0 | 0.29% | 2023/06/02 | 1402/03/12 |
0.0094 | 0.0094 | 0.0095 | 0.0095 | 0.0001 | 0.98% | 2023/06/01 | 1402/03/11 |
0.0094 | 0.0093 | 0.0094 | 0.0094 | 0 | 0.13% | 2023/05/31 | 1402/03/10 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | 0 | 0.34% | 2023/05/29 | 1402/03/08 |
0.0095 | 0.0095 | 0.0097 | 0.0096 | 0.0002 | 1.84% | 2023/05/28 | 1402/03/07 |
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0001 | 0.85% | 2023/05/27 | 1402/03/06 |
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0 | 0.5% | 2023/05/26 | 1402/03/05 |
0.0094 | 0.0093 | 0.0095 | 0.0094 | 0.0001 | 0.65% | 2023/05/25 | 1402/03/04 |
0.0094 | 0.0093 | 0.0094 | 0.0094 | 0 | 0.11% | 2023/05/24 | 1402/03/03 |
0.0096 | 0.0094 | 0.0096 | 0.0094 | 0.0002 | 2.37% | 2023/05/23 | 1402/03/02 |
0.0095 | 0.0095 | 0.0097 | 0.0096 | 0.0001 | 0.69% | 2023/05/22 | 1402/03/01 |
0.0095 | 0.0094 | 0.0095 | 0.0095 | 0 | 0.42% | 2023/05/21 | 1402/02/31 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | 0.0001 | 0.77% | 2023/05/20 | 1402/02/30 |
0.0095 | 0.0095 | 0.0096 | 0.0096 | 0.0001 | 0.99% | 2023/05/19 | 1402/02/29 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | 0.33% | 2023/05/18 | 1402/02/28 |
0.0096 | 0.0094 | 0.0097 | 0.0095 | 0.0002 | 2.29% | 2023/05/17 | 1402/02/27 |
0.0096 | 0.0095 | 0.0097 | 0.0097 | 0.0001 | 1% | 2023/05/16 | 1402/02/26 |
0.0097 | 0.0095 | 0.0097 | 0.0096 | 0.0001 | 1.03% | 2023/05/15 | 1402/02/25 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | 0.0001 | 0.81% | 2023/05/14 | 1402/02/24 |
0.0095 | 0.0095 | 0.0097 | 0.0096 | 0.0001 | 0.81% | 2023/05/13 | 1402/02/23 |