لینک پول در روز جاری
۰۷:۵۰:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.249809 | 07:50:34 | 0.0001 | 0.04% | 0.0001 | 0.02% | 0.0001 | 0.03% | 0.0037 | - |
0.249711 | 07:36:22 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0038 | - |
0.249732 | 06:30:55 | - | - | - | 0.01% | - | - | 0.0038 | - |
0.249725 | 06:24:25 | 0.0057 | 2.29% | - | 0.01% | - | - | 0.0038 | - |
0.255440 | 06:02:01 | 0.0057 | 2.30% | 0.0057 | 2.28% | 0.0057 | 2.29% | 0.002 | - |
0.249702 | 04:12:55 | 0.0068 | 2.72% | - | 0.02% | - | 0.01% | 0.0038 | - |
0.256484 | 03:44:28 | 0.0068 | 2.71% | 0.0067 | 2.70% | 0.0068 | 2.71% | 0.003 | - |
0.249713 | 03:15:58 | - | - | - | 0.01% | - | 0.01% | 0.0038 | - |
0.249713 | 03:03:15 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0038 | - |
0.249737 | 02:50:17 | - | - | - | - | - | - | 0.0037 | - |
0.249739 | 02:46:03 | - | 0.01% | - | - | - | - | 0.0037 | - |
0.249703 | 01:34:59 | - | 0.02% | - | 0.02% | - | 0.01% | 0.0038 | - |
0.249748 | 20:14:46 | - | 0.01% | - | - | - | 0.01% | 0.0037 | - |
0.249769 | 17:51:16 | - | - | - | 0.01% | - | 0.02% | 0.0037 | - |
0.249757 | 16:48:40 | - | - | - | - | - | 0.01% | 0.0037 | - |
0.249766 | 16:42:06 | - | - | - | 0.01% | - | 0.02% | 0.0037 | - |
0.249768 | 15:15:39 | 0.0001 | 0.06% | - | 0.01% | - | 0.02% | 0.0037 | - |
0.249628 | 11:43:59 | 0.0031 | 1.24% | 0.0001 | 0.05% | 0.0001 | 0.04% | 0.0039 | - |
0.252728 | 09:44:26 | 0.0108 | 4.46% | 0.003 | 1.19% | 0.003 | 1.20% | 0.0008 | - |
0.241949 | 07:24:11 | 0.0085 | 3.50% | 0.0078 | 3.22% | 0.0078 | 3.21% | 0.0115 | - |
0.250416 | 06:17:54 | 0.0051 | 2.02% | 0.0007 | 0.27% | 0.0007 | 0.28% | 0.0031 | - |
0.255472 | 05:39:54 | 0.0057 | 2.30% | 0.0057 | 2.29% | 0.0057 | 2.30% | 0.002 | - |
0.249738 | 05:06:20 | - | 0.02% | - | - | - | - | 0.0037 | - |
0.249698 | 02:33:03 | - | 0.02% | - | 0.02% | - | 0.01% | 0.0038 | - |
0.249740 | 02:08:31 | - | 0.01% | - | - | - | 0.01% | 0.0037 | - |
0.249727 | 01:11:45 | - | - | - | 0.01% | - | - | 0.0038 | - |