تاریخچه لینک پول
۰۴:۰۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2508 | 0.2485 | 0.2585 | 0.2517 | 0.0019 | 0.77% | 2024/04/24 | 1403/02/05 |
0.2516 | 0.2498 | 0.2549 | 0.2536 | 0.0021 | 0.85% | 2024/04/23 | 1403/02/04 |
0.2461 | 0.2456 | 0.2542 | 0.2515 | 0.0043 | 1.75% | 2024/04/22 | 1403/02/03 |
0.2497 | 0.2449 | 0.2498 | 0.2472 | 0.0026 | 1.04% | 2024/04/21 | 1403/02/02 |
0.2497 | 0.2419 | 0.2565 | 0.2497 | 0 | 0.01% | 2024/04/19 | 1403/01/31 |
0.2530 | 0.2497 | 0.2565 | 0.2497 | 0.0038 | 1.51% | 2024/04/18 | 1403/01/30 |
0.2497 | 0.2491 | 0.2560 | 0.2535 | - | - | 2024/04/17 | 1403/01/29 |
0.2497 | 0.2496 | 0.2573 | 0.2497 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.2497 | 0.2496 | 0.2498 | 0.2498 | 0 | - | 2024/04/15 | 1403/01/27 |
0.2556 | 0.2492 | 0.2729 | 0.2498 | 0.0311 | 12.44% | 2024/04/14 | 1403/01/26 |
0.2984 | 0.2586 | 0.3053 | 0.2809 | 0.0148 | 5.28% | 2024/04/12 | 1403/01/24 |
0.2929 | 0.2916 | 0.3009 | 0.2957 | 0.0014 | 0.46% | 2024/04/11 | 1403/01/23 |
0.2788 | 0.2766 | 0.3004 | 0.2943 | 0.0167 | 6.01% | 2024/04/10 | 1403/01/22 |
0.2840 | 0.2774 | 0.2990 | 0.2776 | 0.0093 | 3.36% | 2024/04/09 | 1403/01/21 |
0.2905 | 0.2802 | 0.2942 | 0.2870 | 0.0028 | 0.98% | 2024/04/08 | 1403/01/20 |
0.2888 | 0.2813 | 0.2921 | 0.2898 | 0.0022 | 0.75% | 2024/04/07 | 1403/01/19 |
0.2874 | 0.2851 | 0.2878 | 0.2876 | 0.0009 | 0.3% | 2024/04/06 | 1403/01/18 |
0.2831 | 0.2792 | 0.2867 | 0.2867 | 0.0022 | 0.78% | 2024/04/05 | 1403/01/17 |
0.3988 | 0.2821 | 0.4009 | 0.2845 | 0.1151 | 40.47% | 2024/04/04 | 1403/01/16 |
0.4001 | 0.3978 | 0.4019 | 0.3997 | 0.0005 | 0.13% | 2024/04/03 | 1403/01/15 |
0.4105 | 0.3641 | 0.4108 | 0.3992 | 0.0096 | 2.4% | 2024/04/01 | 1403/01/13 |
0.4006 | 0.3650 | 0.4104 | 0.4087 | 0.0112 | 2.83% | 2024/03/31 | 1403/01/12 |
0.3966 | 0.3919 | 0.4037 | 0.3975 | 0.0039 | 1% | 2024/03/30 | 1403/01/11 |
0.3968 | 0.3902 | 0.4016 | 0.3936 | 0.0026 | 0.66% | 2024/03/29 | 1403/01/10 |
0.3785 | 0.3614 | 0.4040 | 0.3962 | 0.021 | 5.59% | 2024/03/28 | 1403/01/09 |
0.3617 | 0.3608 | 0.3833 | 0.3752 | 0.0118 | 3.25% | 2024/03/27 | 1403/01/08 |
0.3666 | 0.3628 | 0.3907 | 0.3634 | 0.0041 | 1.12% | 2024/03/26 | 1403/01/07 |
0.3560 | 0.3560 | 0.3696 | 0.3674 | 0.0041 | 1.12% | 2024/03/25 | 1403/01/06 |