تاریخچه لینکر کوین
۰۴:۰۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0787 | 0.0747 | 0.0808 | 0.0800 | 0.0015 | 1.85% | 2024/04/19 | 1403/01/31 |
0.0759 | 0.0756 | 0.0793 | 0.0785 | 0.0026 | 3.43% | 2024/04/18 | 1403/01/30 |
0.0776 | 0.0746 | 0.0795 | 0.0759 | - | - | 2024/04/17 | 1403/01/29 |
0.0785 | 0.0767 | 0.0788 | 0.0782 | 0.0008 | 1.03% | 2024/04/16 | 1403/01/28 |
0.0797 | 0.0787 | 0.0827 | 0.0790 | 0.001 | 1.23% | 2024/04/15 | 1403/01/27 |
0.0772 | 0.0772 | 0.0807 | 0.0799 | 0.0032 | 3.99% | 2024/04/14 | 1403/01/26 |
0.0876 | 0.0819 | 0.0882 | 0.0831 | 0.0038 | 4.59% | 2024/04/12 | 1403/01/24 |
0.0868 | 0.0864 | 0.0882 | 0.0870 | 0.0008 | 0.93% | 2024/04/11 | 1403/01/23 |
0.0856 | 0.0839 | 0.0862 | 0.0862 | 0.0009 | 1.03% | 2024/04/10 | 1403/01/22 |
0.0888 | 0.0852 | 0.0891 | 0.0853 | 0.0038 | 4.44% | 2024/04/09 | 1403/01/21 |
0.0859 | 0.0858 | 0.0901 | 0.0891 | 0.0029 | 3.41% | 2024/04/08 | 1403/01/20 |
0.0848 | 0.0847 | 0.0871 | 0.0861 | 0.0015 | 1.8% | 2024/04/07 | 1403/01/19 |
0.0860 | 0.0838 | 0.0864 | 0.0846 | 0.0015 | 1.81% | 2024/04/06 | 1403/01/18 |
0.0857 | 0.0846 | 0.0870 | 0.0862 | 0.0002 | 0.28% | 2024/04/05 | 1403/01/17 |
0.0834 | 0.0830 | 0.0864 | 0.0864 | 0.0027 | 3.25% | 2024/04/04 | 1403/01/16 |
0.0815 | 0.0808 | 0.0843 | 0.0837 | 0.0019 | 2.31% | 2024/04/03 | 1403/01/15 |
0.0881 | 0.0804 | 0.0882 | 0.0818 | 0.0062 | 7.6% | 2024/04/01 | 1403/01/13 |
0.0888 | 0.0871 | 0.0894 | 0.0880 | 0.0008 | 0.9% | 2024/03/31 | 1403/01/12 |
0.0885 | 0.0881 | 0.0893 | 0.0888 | 0.0005 | 0.53% | 2024/03/30 | 1403/01/11 |
0.0897 | 0.0879 | 0.0902 | 0.0883 | 0.0015 | 1.67% | 2024/03/29 | 1403/01/10 |
0.0877 | 0.0875 | 0.0908 | 0.0898 | 0.0025 | 2.87% | 2024/03/28 | 1403/01/09 |
0.0887 | 0.0872 | 0.0905 | 0.0873 | 0.002 | 2.29% | 2024/03/27 | 1403/01/08 |
0.0900 | 0.0887 | 0.0907 | 0.0893 | 0.0004 | 0.45% | 2024/03/26 | 1403/01/07 |
0.0840 | 0.0840 | 0.0901 | 0.0897 | 0.0064 | 7.67% | 2024/03/25 | 1403/01/06 |
0.0808 | 0.0799 | 0.0837 | 0.0833 | 0.0001 | 0.08% | 2024/03/23 | 1403/01/04 |
0.0828 | 0.0798 | 0.0842 | 0.0809 | 0.0026 | 3.2% | 2024/03/22 | 1403/01/03 |
0.0841 | 0.0779 | 0.0864 | 0.0835 | 0.0018 | 2.18% | 2024/03/19 | 1402/12/29 |
0.0869 | 0.0853 | 0.0872 | 0.0853 | 0.0018 | 2.18% | 2024/03/18 | 1402/12/28 |