لینک داون در روز جاری
۰۳:۲۶:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001757 | 03:26:39 | - | 0.11% | - | 2.50% | - | 2.45% | 0.0001 | - |
0.001755 | 03:21:48 | - | 0.34% | - | 2.62% | - | 2.56% | 0.0001 | - |
0.001761 | 03:17:26 | - | 0.11% | - | 2.27% | - | 2.21% | 0.0001 | - |
0.001763 | 03:13:21 | - | 1.19% | - | 2.16% | - | 2.10% | 0.0001 | - |
0.001784 | 03:01:18 | - | 0.45% | - | 0.95% | - | 0.90% | - | - |
0.001776 | 02:55:48 | - | 0.45% | - | 1.41% | - | 1.35% | 0.0001 | - |
0.001768 | 02:50:59 | - | 0.06% | - | 1.87% | - | 1.81% | 0.0001 | - |
0.001767 | 02:47:24 | - | 0.06% | - | 1.92% | - | 1.87% | 0.0001 | - |
0.001766 | 02:41:45 | - | 0.23% | - | 1.98% | - | 1.93% | 0.0001 | - |
0.001762 | 02:38:22 | - | 0.17% | - | 2.21% | - | 2.16% | 0.0001 | - |
0.001765 | 02:21:55 | - | 0.06% | - | 2.04% | - | 1.98% | 0.0001 | - |
0.001764 | 02:19:30 | - | 0.06% | - | 2.10% | - | 2.04% | 0.0001 | - |
0.001763 | 02:15:02 | - | 0.23% | - | 2.16% | - | 2.10% | 0.0001 | - |
0.001767 | 02:02:58 | - | 0.11% | - | 1.92% | - | 1.87% | 0.0001 | - |
0.001769 | 01:56:35 | - | 0.23% | - | 1.81% | - | 1.75% | 0.0001 | - |
0.001773 | 01:51:14 | - | 0.28% | - | 1.58% | - | 1.52% | 0.0001 | - |
0.001768 | 01:41:06 | - | 0.06% | - | 1.87% | - | 1.81% | 0.0001 | - |
0.001769 | 01:37:21 | - | 0.11% | - | 1.81% | - | 1.75% | 0.0001 | - |
0.001767 | 01:32:01 | - | 0.23% | - | 1.92% | - | 1.87% | 0.0001 | - |
0.001771 | 01:22:09 | - | 0.34% | - | 1.69% | - | 1.64% | 0.0001 | - |
0.001777 | 01:17:44 | - | 0.34% | - | 1.35% | - | 1.29% | 0.0001 | - |
0.001783 | 01:12:14 | - | 0.11% | - | 1.01% | - | 0.95% | - | - |
0.001785 | 01:10:23 | - | 0.11% | - | 0.90% | - | 0.84% | - | - |
0.001787 | 01:02:30 | - | 0.62% | - | 0.78% | - | 0.73% | - | - |
0.001798 | 00:46:40 | - | 0.67% | - | 0.17% | - | 0.11% | - | - |
0.001810 | 00:42:11 | - | 1.23% | - | 0.50% | - | 0.56% | - | - |
0.001788 | 00:37:57 | - | 0.17% | - | 0.73% | - | 0.67% | - | - |
0.001791 | 00:31:43 | - | 0.06% | - | 0.56% | - | 0.50% | - | - |
0.001792 | 00:26:45 | - | 0.22% | - | 0.50% | - | 0.45% | - | - |
0.001796 | 00:21:48 | - | 0.17% | - | 0.28% | - | 0.22% | - | - |